ZS270115C00190000
ZS Jan 15 2027 190.00 Call
optionOPRA
EODOct 22, 2026
58.70USD+14.202%(+7.30)15Vol427OI
ZS270115C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 55.3100 | 58.9800 | 55.3100 | 58.7000 | +14.202% | 15 | 431 | 0.000% |
| 2026-10-21 | 50.0500 | 51.4000 | 49.7500 | 51.4000 | +30.457% | 3 | 430 | +14.202% |
| 2026-10-20 | 34.7000 | 39.4000 | 34.7000 | 39.4000 | +3.876% | 2 | 429 | +48.985% |
| 2026-10-19 | 36.3400 | 37.9300 | 36.3400 | 37.9300 | +3.918% | 14 | 431 | +54.759% |
| 2026-10-16 | 34.6500 | 36.5000 | 34.6500 | 36.5000 | -20.652% | 3 | 431 | +60.822% |
| 2026-10-14 | 49.0000 | 49.0000 | 46.0000 | 46.0000 | -8.000% | 8 | 437 | +27.609% |
| 2026-10-09 | 47.0000 | 50.0000 | 47.0000 | 50.0000 | +20.919% | 9 | 440 | +17.400% |
| 2026-10-08 | 41.8800 | 42.1100 | 41.3500 | 41.3500 | +9.449% | 14 | 433 | +41.959% |
| 2026-10-07 | 39.8000 | 39.8000 | 37.6200 | 37.7800 | +2.025% | 4 | 434 | +55.373% |
| 2026-10-06 | 39.1800 | 39.1800 | 34.9300 | 37.0300 | +10.868% | 10 | 438 | +58.520% |
| 2026-10-05 | 32.4200 | 34.0000 | 32.4200 | 33.4000 | +5.463% | 7 | 441 | +75.749% |
| 2026-10-02 | 31.6700 | 31.6700 | 31.6700 | 31.6700 | +0.222% | 1 | 441 | +85.349% |
| 2026-10-01 | 31.8100 | 31.8100 | 31.6000 | 31.6000 | -5.952% | 3 | 439 | +85.759% |
| 2026-09-30 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +9.126% | 1 | 439 | +74.702% |
| 2026-09-29 | 31.3000 | 31.3000 | 30.6800 | 30.7900 | -1.629% | 5 | 439 | +90.646% |
| 2026-09-28 | 29.3500 | 32.1500 | 29.3500 | 31.3000 | +7.931% | 20 | 458 | +87.540% |
| 2026-09-25 | 34.1100 | 35.6200 | 29.0000 | 29.0000 | -34.046% | 74 | 456 | +102.414% |
| 2026-09-24 | 42.6500 | 44.0200 | 42.6400 | 43.9700 | +5.191% | 7 | 458 | +33.500% |
| 2026-09-23 | 41.2000 | 42.0200 | 41.2000 | 41.8000 | +6.633% | 10 | 460 | +40.431% |
| 2026-09-22 | 38.0500 | 39.2200 | 37.6100 | 39.2000 | +6.812% | 8 | 458 | +49.745% |
| 2026-09-21 | 32.5000 | 36.7000 | 32.5000 | 36.7000 | +15.047% | 16 | 467 | +59.946% |
| 2026-09-18 | 28.7500 | 31.9000 | 28.7500 | 31.9000 | +6.511% | 17 | 468 | +84.013% |
| 2026-09-17 | 27.5000 | 31.6200 | 27.5000 | 29.9500 | +0.268% | 12 | 464 | +95.993% |
| 2026-09-16 | 29.1300 | 29.8700 | 28.7900 | 29.8700 | -0.100% | 3 | 465 | +96.518% |
| 2026-09-15 | 27.0500 | 30.5000 | 26.5600 | 29.9000 | +7.284% | 70 | 414 | +96.321% |
| 2026-09-14 | 20.3500 | 27.8700 | 20.3500 | 27.8700 | +123.139% | 77 | 392 | +110.621% |
| 2026-09-11 | 12.5500 | 12.5500 | 12.4900 | 12.4900 | -2.116% | 3 | 392 | +369.976% |
| 2026-09-10 | 13.4000 | 13.4000 | 12.4000 | 12.7600 | -12.302% | 9 | 390 | +360.031% |
| 2026-09-09 | 14.9000 | 14.9000 | 14.5500 | 14.5500 | +14.387% | 12 | 380 | +303.436% |
| 2026-09-08 | 12.6000 | 12.7200 | 11.9500 | 12.7200 | -14.802% | 13 | 391 | +361.478% |
| 2026-09-04 | 17.4000 | 17.4000 | 14.9300 | 14.9300 | -35.087% | 10 | 396 | +293.168% |
| 2026-09-03 | 21.9800 | 23.2400 | 21.9800 | 23.0000 | +14.314% | 128 | 319 | +155.217% |
| 2026-09-02 | 20.2000 | 20.2000 | 19.8300 | 20.1200 | -12.787% | 3 | 318 | +191.750% |
| 2026-09-01 | 24.0000 | 24.0000 | 22.5500 | 23.0700 | -21.128% | 32 | 314 | +154.443% |
| 2026-08-31 | 29.3400 | 29.3400 | 28.1000 | 29.2500 | -2.239% | 3 | 314 | +100.684% |
| 2026-08-27 | 27.4500 | 29.9200 | 27.4500 | 29.9200 | +66.222% | 7 | 316 | +96.190% |
| 2026-08-26 | 19.0500 | 19.6500 | 18.0000 | 18.0000 | -5.013% | 6 | 318 | +226.111% |
| 2026-08-25 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -17.645% | 2 | 318 | +209.763% |
| 2026-08-24 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | -22.915% | 1 | 319 | +155.106% |
| 2026-08-18 | 31.0000 | 31.0000 | 29.8500 | 29.8500 | +3.574% | 7 | 314 | +96.650% |
| 2026-08-17 | 28.7800 | 28.8200 | 28.6000 | 28.8200 | +2.929% | 62 | 285 | +103.678% |
| 2026-08-14 | 31.3200 | 31.3200 | 28.0000 | 28.0000 | -10.970% | 22 | 280 | +109.643% |
| 2026-08-13 | 26.1000 | 31.4500 | 26.1000 | 31.4500 | +25.349% | 5 | 278 | +86.645% |
| 2026-08-12 | 24.0700 | 25.0900 | 23.7500 | 25.0900 | -2.563% | 3 | 278 | +133.958% |
| 2026-08-11 | 26.9500 | 27.6200 | 25.7500 | 25.7500 | -0.694% | 11 | 279 | +127.961% |
| 2026-08-10 | 25.3500 | 25.9300 | 25.2500 | 25.9300 | +18.836% | 4 | 278 | +126.379% |
| 2026-08-07 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | +16.126% | 2 | 280 | +169.019% |
| 2026-08-06 | 19.3000 | 19.3000 | 18.7900 | 18.7900 | -5.435% | 8 | 280 | +212.400% |
| 2026-08-05 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -3.168% | 1 | 281 | +195.420% |
| 2026-08-04 | 19.3500 | 20.5200 | 19.3500 | 20.5200 | +20.706% | 6 | 282 | +186.062% |
| 2026-08-03 | 16.0400 | 17.0000 | 16.0400 | 17.0000 | +11.842% | 8 | 283 | +245.294% |
| 2026-07-31 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +11.765% | 2 | 281 | +286.184% |
| 2026-07-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -20.838% | 1 | 282 | +331.618% |
| 2026-07-29 | 16.5400 | 17.2900 | 16.5400 | 17.1800 | +2.384% | 4 | 284 | +241.676% |
| 2026-07-28 | 15.6500 | 16.9000 | 15.6500 | 16.7800 | +15.724% | 20 | 283 | +249.821% |
| 2026-07-27 | 14.3900 | 14.5000 | 14.3900 | 14.5000 | +14.806% | 10 | 283 | +304.828% |
| 2026-07-24 | 12.5700 | 12.6300 | 12.5700 | 12.6300 | -11.181% | 3 | 283 | +364.766% |
| 2026-07-22 | 14.2100 | 14.2200 | 14.2100 | 14.2200 | -7.362% | 4 | 285 | +312.799% |
| 2026-07-21 | 16.2200 | 16.2200 | 15.3500 | 15.3500 | -6.116% | 2 | 286 | +282.410% |
| 2026-07-17 | 15.9000 | 16.8500 | 15.6300 | 16.3500 | +6.933% | 7 | 285 | +259.021% |
| 2026-07-16 | 15.8500 | 15.8500 | 15.2900 | 15.2900 | -17.530% | 8 | 282 | +283.911% |
| 2026-07-15 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | +5.943% | 1 | 281 | +216.613% |
| 2026-07-14 | 15.1300 | 18.4500 | 15.1300 | 17.5000 | +20.690% | 14 | 277 | +235.429% |
| 2026-07-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.541% | 1 | 277 | +304.828% |
| 2026-07-08 | 14.9500 | 14.9500 | 14.2800 | 14.2800 | -24.842% | 15 | 263 | +311.064% |
| 2026-07-07 | 17.4100 | 19.0000 | 17.4100 | 19.0000 | +11.896% | 21 | 250 | +208.947% |
| 2026-07-06 | 16.6500 | 17.0100 | 16.6000 | 16.9800 | +30.817% | 49 | 237 | +245.701% |
| 2026-06-30 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +10.000% | 1 | 237 | +352.234% |
| 2026-06-29 | 12.6700 | 12.6700 | 11.8000 | 11.8000 | +35.632% | 2 | 236 | +397.458% |
| 2026-06-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.946% | 1 | 237 | +574.713% |
| 2026-06-25 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -4.713% | 1 | 236 | +608.082% |
| 2026-06-23 | 8.5500 | 8.7000 | 8.5500 | 8.7000 | +3.203% | 6 | 231 | +574.713% |
| 2026-06-18 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -6.333% | 1 | 230 | +596.323% |
| 2026-06-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 1 | 229 | +552.222% |
| 2026-06-16 | 9.7500 | 10.4500 | 9.7500 | 10.0000 | -8.759% | 5 | 229 | +487.000% |
| 2026-06-12 | 10.0600 | 10.9600 | 9.3000 | 10.9600 | +6.408% | 8 | 230 | +435.584% |
| 2026-06-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1 | 229 | +469.903% |
| 2026-06-09 | 9.9000 | 10.3000 | 9.5000 | 10.3000 | -16.599% | 3 | 229 | +469.903% |
| 2026-06-08 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.725% | 2 | 229 | +375.304% |
| 2026-06-05 | 14.2200 | 14.2200 | 13.0000 | 13.1000 | -14.267% | 18 | 233 | +348.092% |
| 2026-06-04 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -7.394% | 3 | 235 | +284.162% |
| 2026-06-03 | 15.9000 | 16.5000 | 15.9000 | 16.5000 | -6.250% | 7 | 230 | +255.758% |
| 2026-06-02 | 21.4200 | 21.4200 | 17.6000 | 17.6000 | -25.895% | 6 | 228 | +233.523% |
| 2026-06-01 | 19.3500 | 23.7500 | 19.3100 | 23.7500 | +91.842% | 8 | 226 | +147.158% |
| 2026-05-29 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +0.487% | 1 | 226 | +374.152% |
| 2026-05-28 | 10.0400 | 12.7000 | 10.0400 | 12.3200 | +11.898% | 11 | 226 | +376.461% |
| 2026-05-27 | 13.9000 | 13.9200 | 10.7900 | 11.0100 | -71.798% | 28 | 220 | +433.152% |
| 2026-05-26 | 38.4800 | 42.6000 | 38.4800 | 39.0400 | +7.430% | 67 | 211 | +50.359% |
| 2026-05-22 | 34.3700 | 36.3400 | 34.3700 | 36.3400 | +17.605% | 4 | 211 | +61.530% |
| 2026-05-21 | 32.0000 | 32.0000 | 30.9000 | 30.9000 | -6.477% | 2 | 210 | +89.968% |
| 2026-05-20 | 31.5300 | 33.0400 | 31.4900 | 33.0400 | -6.402% | 26 | 225 | +77.663% |
| 2026-05-19 | 36.3000 | 38.0000 | 35.3000 | 35.3000 | +0.227% | 11 | 222 | +66.289% |
| 2026-05-18 | 32.2700 | 35.2200 | 31.2300 | 35.2200 | +33.662% | 64 | 215 | +66.667% |
| 2026-05-15 | 24.8200 | 26.3500 | 24.4000 | 26.3500 | +12.751% | 4 | 217 | +122.770% |
| 2026-05-14 | 19.7000 | 23.3700 | 19.7000 | 23.3700 | +27.566% | 8 | 210 | +151.177% |
| 2026-05-13 | 18.4000 | 18.4000 | 18.3200 | 18.3200 | -6.673% | 3 | 210 | +220.415% |
| 2026-05-11 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -4.197% | 1 | 210 | +199.032% |
| 2026-05-08 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | -0.582% | 1 | 211 | +186.481% |
| 2026-05-07 | 19.1000 | 20.7500 | 19.1000 | 20.6100 | +42.138% | 3 | 213 | +184.813% |
| 2026-05-06 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -12.913% | 1 | 214 | +304.828% |
| 2026-05-04 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +1.216% | 1 | 214 | +252.553% |
| 2026-05-01 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +29.020% | 1 | 213 | +256.839% |
| 2026-04-30 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +1.837% | 1 | 212 | +360.392% |
| 2026-04-15 | 12.3200 | 12.5200 | 12.3200 | 12.5200 | +19.466% | 19 | 212 | +368.850% |
| 2026-04-14 | 10.8000 | 10.8000 | 9.6500 | 10.4800 | +5.645% | 37 | 215 | +460.115% |
| 2026-04-13 | 10.1800 | 10.5000 | 9.7400 | 9.9200 | +5.532% | 74 | 199 | +491.734% |
| 2026-04-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.560% | 2 | 166 | +524.468% |
| 2026-04-09 | 10.6600 | 10.6600 | 10.2800 | 10.2800 | -35.750% | 2 | 165 | +471.012% |
| 2026-03-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -22.443% | 1 | 164 | +266.875% |
| 2026-03-23 | 20.6000 | 20.9000 | 20.1200 | 20.6300 | +0.634% | 21 | 164 | +184.537% |
| 2026-03-20 | 20.7000 | 21.0000 | 20.5000 | 20.5000 | -9.372% | 5 | 149 | +186.341% |
| 2026-03-18 | 22.5900 | 22.6200 | 22.5900 | 22.6200 | -2.584% | 2 | 149 | +159.505% |
| 2026-03-17 | 22.9500 | 23.2200 | 22.8500 | 23.2200 | +4.360% | 5 | 149 | +152.799% |
| 2026-03-16 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -0.224% | 1 | 150 | +163.820% |
| 2026-03-11 | 22.6000 | 22.6000 | 22.2800 | 22.3000 | -8.419% | 33 | 149 | +163.229% |
| 2026-03-10 | 24.0200 | 24.3500 | 23.7000 | 24.3500 | -9.815% | 14 | 124 | +141.068% |
| 2026-03-09 | 27.3000 | 27.3000 | 27.0000 | 27.0000 | +0.859% | 7 | 120 | +117.407% |
| 2026-03-05 | 24.6000 | 26.7700 | 24.6000 | 26.7700 | +15.388% | 5 | 114 | +119.275% |
| 2026-03-04 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +5.936% | 5 | 113 | +153.017% |
| 2026-03-03 | 19.8600 | 21.9000 | 19.5000 | 21.9000 | +3.302% | 43 | 110 | +168.037% |
| 2026-03-02 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +15.092% | 1 | 68 | +176.887% |
| 2026-02-27 | 18.3500 | 18.4200 | 18.0500 | 18.4200 | -36.831% | 25 | 67 | +218.675% |
| 2026-02-26 | 30.3000 | 30.3000 | 29.1600 | 29.1600 | +22.624% | 8 | 58 | +101.303% |
| 2026-02-25 | 21.2400 | 23.7800 | 21.2400 | 23.7800 | +11.121% | 3 | 52 | +146.846% |
| 2026-02-24 | 22.5000 | 22.5000 | 21.4000 | 21.4000 | +21.937% | 4 | 52 | +174.299% |
| 2026-02-23 | 18.4100 | 18.4100 | 17.5500 | 17.5500 | -40.000% | 2 | 48 | +234.473% |
| 2026-02-19 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +8.333% | 6 | 46 | +100.684% |
| 2026-02-18 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -18.724% | 1 | 52 | +117.407% |
| 2026-02-13 | 33.5200 | 33.5200 | 33.2200 | 33.2200 | +12.230% | 2 | 50 | +76.701% |
| 2026-02-12 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -5.822% | 3 | 50 | +98.311% |
| 2026-02-10 | 30.2000 | 31.4300 | 30.2000 | 31.4300 | +9.703% | 6 | 50 | +86.764% |
| 2026-02-09 | 27.1300 | 28.6500 | 27.1300 | 28.6500 | +7.910% | 9 | 47 | +104.887% |
| 2026-02-06 | 25.3100 | 27.6400 | 25.3100 | 26.5500 | -15.311% | 3 | 45 | +121.092% |
| 2026-02-05 | 31.5000 | 32.0900 | 31.3500 | 31.3500 | -16.733% | 4 | 42 | +87.241% |
| 2026-02-04 | 34.0700 | 37.7500 | 34.0700 | 37.6500 | -2.335% | 10 | 41 | +55.910% |
| 2026-02-03 | 39.8500 | 40.0900 | 36.4800 | 38.5500 | -15.664% | 9 | 42 | +52.270% |
| 2026-01-29 | 45.7100 | 45.7100 | 45.7100 | 45.7100 | -26.747% | 10 | 37 | +28.418% |
| 2026-01-27 | 62.4000 | 62.4000 | 62.4000 | 62.4000 | +10.014% | 2 | 27 | -5.929% |
| 2026-01-09 | 55.4900 | 56.7200 | 55.4900 | 56.7200 | -12.062% | 2 | 25 | +3.491% |
| 2025-12-30 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | -5.286% | 2 | 25 | -8.992% |
| 2025-12-22 | 68.1000 | 68.1000 | 68.1000 | 68.1000 | -2.268% | 1 | 26 | -13.803% |
| 2025-12-19 | 69.6700 | 69.6800 | 69.6700 | 69.6800 | +4.140% | 2 | 25 | -15.758% |
| 2025-12-17 | 66.9100 | 66.9100 | 66.9100 | 66.9100 | -15.942% | 1 | 23 | -12.270% |
| 2025-12-05 | 79.6000 | 79.6000 | 79.6000 | 79.6000 | +1.557% | 6 | 24 | -26.256% |
| 2025-12-02 | 78.3800 | 78.3800 | 78.3800 | 78.3800 | -2.269% | 1 | 18 | -25.108% |
| 2025-12-01 | 80.2000 | 80.2000 | 80.2000 | 80.2000 | -10.889% | 5 | 17 | -26.808% |
| 2025-11-26 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -21.053% | 1 | 21 | -34.778% |
| 2025-11-20 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | -18.693% | 5 | 21 | -48.509% |
| 2025-10-08 | 140.2100 | 140.2100 | 140.2100 | 140.2100 | +27.464% | 5 | 26 | -58.134% |
| 2025-09-08 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +3.774% | 1 | 31 | -46.636% |
| 2025-09-03 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | -11.667% | 1 | 32 | -44.623% |
| 2025-08-06 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | +0.840% | 1 | 31 | -51.083% |
| 2025-07-23 | 120.0000 | 120.0000 | 119.0000 | 119.0000 | -6.299% | 2 | 32 | -50.672% |
| 2025-07-15 | 127.0000 | 127.0000 | 127.0000 | 127.0000 | -9.609% | 1 | 32 | -53.780% |
| 2025-07-10 | 140.5000 | 140.5000 | 140.5000 | 140.5000 | +0.465% | 5 | 33 | -58.221% |
| 2025-07-01 | 139.8500 | 139.8500 | 139.8500 | 139.8500 | -0.427% | 1 | 35 | -58.026% |
| 2025-06-06 | 140.4500 | 140.4500 | 140.4500 | 140.4500 | +24.833% | 8 | 36 | -58.206% |
| 2025-05-30 | 112.5100 | 112.5100 | 112.5100 | 112.5100 | +15.692% | 2 | 40 | -47.827% |
| 2025-05-22 | 97.2500 | 97.2500 | 97.2500 | 97.2500 | +10.574% | 1 | 41 | -39.640% |
| 2025-05-15 | 87.9500 | 87.9500 | 87.9500 | 87.9500 | -1.246% | 1 | 42 | -33.258% |
| 2025-05-14 | 89.0600 | 89.0600 | 89.0600 | 89.0600 | -1.242% | 1 | 42 | -34.089% |
| 2025-05-13 | 90.1800 | 90.1800 | 90.1800 | 90.1800 | +6.069% | 5 | 42 | -34.908% |
| 2025-05-12 | 85.0200 | 85.0200 | 85.0200 | 85.0200 | +8.666% | 5 | 47 | -30.957% |
| 2025-05-01 | 76.9800 | 78.2400 | 76.9800 | 78.2400 | +33.584% | 11 | 42 | -24.974% |
| 2025-04-17 | 58.5700 | 58.5700 | 58.5700 | 58.5700 | -0.187% | 1 | 32 | +0.222% |
| 2025-04-14 | 58.6800 | 58.6800 | 58.6800 | 58.6800 | +17.009% | 6 | 32 | +0.034% |
| 2025-04-09 | 48.5000 | 50.1500 | 48.5000 | 50.1500 | +13.719% | 3 | 32 | +17.049% |
| 2025-04-04 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -21.947% | 2 | 33 | +33.107% |
| 2025-04-01 | 55.1900 | 56.5000 | 55.1900 | 56.5000 | -10.785% | 6 | 32 | +3.894% |
| 2025-03-24 | 63.3300 | 63.3300 | 63.3300 | 63.3300 | +13.698% | 5 | 26 | -7.311% |
| 2025-03-14 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | -5.593% | 6 | 31 | +5.386% |
| 2025-03-07 | 62.5800 | 62.5800 | 57.9900 | 59.0000 | +3.691% | 12 | 34 | -0.508% |
| 2025-03-05 | 54.0000 | 56.9000 | 54.0000 | 56.9000 | +4.923% | 2 | 28 | +3.163% |
| 2025-02-28 | 54.2000 | 54.5200 | 54.2000 | 54.2300 | -6.500% | 18 | 28 | +8.243% |
| 2025-02-27 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -0.138% | 1 | 26 | +1.207% |
| 2025-02-24 | 58.0800 | 58.0800 | 58.0800 | 58.0800 | -14.311% | 2 | 25 | +1.067% |
| 2025-02-19 | 67.7800 | 67.7800 | 67.7800 | 67.7800 | -1.725% | 1 | 27 | -13.396% |
| 2025-02-18 | 68.9700 | 68.9700 | 68.9700 | 68.9700 | +0.364% | 1 | 27 | -14.891% |
| 2025-02-14 | 68.7200 | 68.7200 | 68.7200 | 68.7200 | +1.807% | 2 | 29 | -14.581% |
| 2025-02-12 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +7.501% | 3 | 29 | -13.037% |
| 2025-02-06 | 62.7900 | 62.7900 | 62.7900 | 62.7900 | -0.381% | 1 | 32 | -6.514% |
| 2025-01-28 | 59.8500 | 63.0300 | 59.8500 | 63.0300 | +11.125% | 2 | 31 | -6.870% |
| 2025-01-27 | 56.8600 | 56.8600 | 56.7200 | 56.7200 | +5.037% | 4 | 32 | +3.491% |
| 2025-01-23 | 53.4000 | 54.0000 | 53.4000 | 54.0000 | -0.351% | 4 | 34 | +8.704% |
| 2025-01-21 | 53.7800 | 54.1900 | 53.7800 | 54.1900 | +0.278% | 6 | 30 | +8.323% |
| 2025-01-15 | 54.0700 | 54.0700 | 54.0400 | 54.0400 | +8.362% | 2 | 24 | +8.623% |
| 2025-01-03 | 49.8700 | 49.8700 | 49.8700 | 49.8700 | +5.122% | 2 | 22 | +17.706% |
| 2024-12-31 | 47.4400 | 47.4400 | 47.4400 | 47.4400 | -3.184% | 5 | 16 | +23.735% |
| 2024-12-30 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -5.588% | 2 | 16 | +19.796% |
| 2024-12-26 | 51.9500 | 51.9500 | 51.9000 | 51.9000 | -1.143% | 4 | 18 | +13.102% |
| 2024-12-20 | 53.4000 | 53.4000 | 52.5000 | 52.5000 | +0.095% | 5 | 18 | +11.810% |
| 2024-12-19 | 52.4500 | 52.4500 | 52.4500 | 52.4500 | -5.632% | 1 | 15 | +11.916% |
| 2024-12-18 | 58.0000 | 58.0000 | 55.5800 | 55.5800 | -7.367% | 7 | 14 | +5.614% |
| 2024-12-13 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -8.537% | 2 | 7 | -2.167% |
| 2024-12-10 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | +8.789% | 2 | 6 | -10.518% |
| 2024-12-03 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | -8.636% | 1 | 4 | -2.653% |
| 2024-11-19 | 65.9900 | 66.0000 | 65.9900 | 66.0000 | +9.799% | 2 | 4 | -11.061% |
| 2024-10-14 | 60.1500 | 60.1500 | 60.1100 | 60.1100 | +15.596% | 2 | 2 | -2.346% |
| 2024-10-09 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.000% | 2 | 2 | +12.885% |