ZS270115C00160000
ZS Jan 15 2027 160.00 Call
optionOPRA
EODOct 21, 2026
75.90USD+26.395%(+15.85)50Vol243OI
ZS270115C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 75.90 | 75.90 | 75.90 | 75.90 | +26.395% | 50 | 245 | 0.000% |
| 2026-10-19 | 60.05 | 60.05 | 60.05 | 60.05 | +10.183% | 1 | 246 | +26.395% |
| 2026-10-16 | 57.55 | 57.55 | 53.94 | 54.50 | -20.496% | 11 | 247 | +39.266% |
| 2026-10-14 | 69.35 | 69.35 | 68.50 | 68.55 | -8.649% | 11 | 254 | +10.722% |
| 2026-10-13 | 75.04 | 75.04 | 75.04 | 75.04 | -4.102% | 1 | 253 | +1.146% |
| 2026-10-09 | 70.00 | 78.25 | 70.00 | 78.25 | +31.402% | 8 | 258 | -3.003% |
| 2026-10-06 | 57.49 | 59.55 | 57.49 | 59.55 | +14.961% | 2 | 259 | +27.456% |
| 2026-10-05 | 51.80 | 51.80 | 51.80 | 51.80 | +6.848% | 1 | 259 | +46.525% |
| 2026-10-02 | 48.48 | 48.48 | 48.48 | 48.48 | -2.787% | 2 | 259 | +56.559% |
| 2026-10-01 | 51.90 | 51.90 | 49.87 | 49.87 | -0.260% | 6 | 257 | +52.196% |
| 2026-09-30 | 51.55 | 51.55 | 50.00 | 50.00 | +18.036% | 16 | 257 | +51.800% |
| 2026-09-28 | 42.36 | 42.36 | 42.36 | 42.36 | -9.872% | 1 | 256 | +79.178% |
| 2026-09-25 | 47.68 | 48.00 | 47.00 | 47.00 | -25.421% | 4 | 255 | +61.489% |
| 2026-09-23 | 63.02 | 63.02 | 63.02 | 63.02 | +12.919% | 1 | 255 | +20.438% |
| 2026-09-22 | 55.81 | 55.81 | 55.81 | 55.81 | +2.272% | 1 | 254 | +35.997% |
| 2026-09-21 | 54.57 | 54.57 | 54.57 | 54.57 | +16.852% | 2 | 254 | +39.087% |
| 2026-09-18 | 46.70 | 46.70 | 46.70 | 46.70 | -0.214% | 1 | 254 | +62.527% |
| 2026-09-17 | 48.00 | 48.82 | 46.80 | 46.80 | +0.214% | 18 | 270 | +62.179% |
| 2026-09-16 | 45.34 | 46.85 | 45.34 | 46.70 | +8.630% | 6 | 270 | +62.527% |
| 2026-09-15 | 42.99 | 42.99 | 42.99 | 42.99 | -6.523% | 1 | 271 | +76.553% |
| 2026-09-14 | 29.10 | 45.99 | 29.10 | 45.99 | +87.561% | 14 | 282 | +65.036% |
| 2026-09-11 | 24.65 | 24.65 | 24.52 | 24.52 | +2.167% | 3 | 281 | +209.543% |
| 2026-09-10 | 25.61 | 25.90 | 23.95 | 24.00 | -7.514% | 6 | 280 | +216.250% |
| 2026-09-09 | 23.30 | 26.50 | 23.30 | 25.95 | +8.125% | 4 | 282 | +192.486% |
| 2026-09-08 | 22.50 | 24.40 | 22.13 | 24.00 | -12.409% | 15 | 280 | +216.250% |
| 2026-09-04 | 28.80 | 28.80 | 27.40 | 27.40 | -24.309% | 3 | 277 | +177.007% |
| 2026-09-03 | 34.20 | 37.65 | 34.20 | 36.20 | +10.265% | 4 | 276 | +109.669% |
| 2026-09-02 | 34.50 | 34.50 | 32.25 | 32.83 | -10.496% | 3 | 276 | +131.191% |
| 2026-09-01 | 37.74 | 37.74 | 36.68 | 36.68 | -19.825% | 4 | 277 | +106.925% |
| 2026-08-31 | 43.74 | 45.75 | 43.74 | 45.75 | +7.901% | 4 | 277 | +65.902% |
| 2026-08-28 | 41.29 | 42.73 | 41.29 | 42.40 | -5.463% | 3 | 280 | +79.009% |
| 2026-08-27 | 45.45 | 45.45 | 43.74 | 44.85 | +55.946% | 4 | 281 | +69.231% |
| 2026-08-26 | 28.76 | 28.76 | 28.76 | 28.76 | -5.705% | 1 | 282 | +163.908% |
| 2026-08-25 | 34.18 | 34.18 | 30.50 | 30.50 | -23.997% | 5 | 284 | +148.852% |
| 2026-08-21 | 34.56 | 40.13 | 34.56 | 40.13 | -7.428% | 2 | 285 | +89.135% |
| 2026-08-19 | 43.35 | 43.35 | 43.35 | 43.35 | +0.463% | 1 | 285 | +75.087% |
| 2026-08-18 | 43.15 | 43.15 | 43.15 | 43.15 | +0.349% | 1 | 285 | +75.898% |
| 2026-08-17 | 43.00 | 43.00 | 43.00 | 43.00 | -7.844% | 6 | 288 | +76.512% |
| 2026-08-13 | 40.00 | 46.66 | 40.00 | 46.66 | +23.439% | 5 | 287 | +62.666% |
| 2026-08-12 | 38.15 | 39.41 | 37.80 | 37.80 | -2.073% | 13 | 280 | +100.794% |
| 2026-08-10 | 36.25 | 38.70 | 36.25 | 38.60 | +26.144% | 27 | 281 | +96.632% |
| 2026-08-06 | 28.15 | 30.60 | 28.15 | 30.60 | -0.033% | 3 | 284 | +148.039% |
| 2026-08-05 | 30.61 | 30.61 | 30.61 | 30.61 | -3.893% | 1 | 284 | +147.958% |
| 2026-08-04 | 27.94 | 31.85 | 27.94 | 31.85 | +36.228% | 18 | 279 | +138.305% |
| 2026-07-31 | 23.38 | 23.38 | 23.38 | 23.38 | -15.351% | 1 | 278 | +224.636% |
| 2026-07-29 | 26.61 | 27.62 | 26.44 | 27.62 | +22.050% | 4 | 279 | +174.801% |
| 2026-07-27 | 22.63 | 22.63 | 22.63 | 22.63 | +12.030% | 1 | 278 | +235.395% |
| 2026-07-24 | 20.20 | 20.20 | 20.20 | 20.20 | -4.038% | 1 | 277 | +275.743% |
| 2026-07-22 | 21.76 | 21.76 | 21.05 | 21.05 | -16.202% | 8 | 274 | +260.570% |
| 2026-07-20 | 25.12 | 25.12 | 25.12 | 25.12 | +0.601% | 1 | 274 | +202.150% |
| 2026-07-17 | 25.16 | 26.28 | 24.97 | 24.97 | -9.200% | 4 | 272 | +203.965% |
| 2026-07-15 | 27.50 | 27.50 | 27.50 | 27.50 | -2.135% | 1 | 272 | +176.000% |
| 2026-07-14 | 24.04 | 28.10 | 24.04 | 28.10 | +39.801% | 37 | 304 | +170.107% |
| 2026-07-13 | 20.08 | 20.95 | 20.08 | 20.10 | +1.772% | 12 | 302 | +277.612% |
| 2026-07-10 | 19.80 | 19.80 | 19.45 | 19.75 | -14.428% | 13 | 293 | +284.304% |
| 2026-07-09 | 23.08 | 23.08 | 23.08 | 23.08 | +2.260% | 1 | 293 | +228.856% |
| 2026-07-08 | 23.39 | 23.39 | 22.05 | 22.57 | -16.065% | 5 | 293 | +236.287% |
| 2026-07-07 | 27.00 | 27.00 | 26.89 | 26.89 | +3.943% | 3 | 293 | +182.261% |
| 2026-07-06 | 25.72 | 26.40 | 25.72 | 25.87 | +4.021% | 4 | 291 | +193.390% |
| 2026-07-01 | 22.45 | 24.87 | 22.45 | 24.87 | +24.975% | 104 | 292 | +205.187% |
| 2026-06-30 | 19.90 | 19.90 | 19.90 | 19.90 | +4.462% | 1 | 291 | +281.407% |
| 2026-06-29 | 19.68 | 19.68 | 18.69 | 19.05 | +20.189% | 106 | 250 | +298.425% |
| 2026-06-26 | 13.90 | 15.85 | 13.88 | 15.85 | +15.441% | 3 | 249 | +378.864% |
| 2026-06-25 | 13.25 | 13.73 | 13.25 | 13.73 | -6.599% | 11 | 250 | +452.804% |
| 2026-06-24 | 14.95 | 15.30 | 14.60 | 14.70 | -2.970% | 18 | 250 | +416.327% |
| 2026-06-23 | 13.90 | 15.63 | 13.90 | 15.15 | +12.056% | 8 | 249 | +400.990% |
| 2026-06-22 | 14.88 | 14.88 | 13.52 | 13.52 | +3.602% | 3 | 248 | +461.391% |
| 2026-06-18 | 13.23 | 13.23 | 12.80 | 13.05 | -8.741% | 5 | 248 | +481.609% |
| 2026-06-17 | 14.85 | 14.91 | 14.20 | 14.30 | -3.378% | 12 | 250 | +430.769% |
| 2026-06-16 | 14.80 | 14.80 | 14.80 | 14.80 | -19.565% | 4 | 250 | +412.838% |
| 2026-06-15 | 18.00 | 18.40 | 17.46 | 18.40 | +9.264% | 9 | 251 | +312.500% |
| 2026-06-12 | 14.07 | 16.84 | 14.07 | 16.84 | -2.433% | 3 | 251 | +350.713% |
| 2026-06-10 | 17.16 | 17.55 | 17.16 | 17.26 | +9.241% | 4 | 255 | +339.745% |
| 2026-06-09 | 17.20 | 17.20 | 14.83 | 15.80 | -17.879% | 57 | 266 | +380.380% |
| 2026-06-05 | 21.25 | 21.25 | 19.22 | 19.24 | -12.941% | 8 | 269 | +294.491% |
| 2026-06-04 | 22.32 | 22.32 | 21.52 | 22.10 | +4.147% | 13 | 278 | +243.439% |
| 2026-06-03 | 23.17 | 23.17 | 21.00 | 21.22 | -19.682% | 41 | 243 | +257.681% |
| 2026-06-02 | 29.87 | 29.87 | 24.50 | 26.42 | -23.242% | 91 | 209 | +187.282% |
| 2026-06-01 | 25.29 | 34.42 | 25.29 | 34.42 | +53.661% | 35 | 208 | +120.511% |
| 2026-05-29 | 19.90 | 22.40 | 18.35 | 22.40 | +21.278% | 18 | 206 | +238.839% |
| 2026-05-28 | 16.55 | 19.40 | 15.25 | 18.47 | +8.968% | 106 | 179 | +310.937% |
| 2026-05-27 | 22.15 | 22.15 | 16.50 | 16.95 | -69.732% | 52 | 161 | +347.788% |
| 2026-05-26 | 55.10 | 56.00 | 54.95 | 56.00 | +16.667% | 6 | 161 | +35.536% |
| 2026-05-22 | 46.55 | 48.00 | 46.55 | 48.00 | +7.311% | 7 | 161 | +58.125% |
| 2026-05-20 | 44.73 | 44.73 | 44.73 | 44.73 | -8.714% | 1 | 162 | +69.685% |
| 2026-05-19 | 49.00 | 50.12 | 49.00 | 49.00 | +2.510% | 52 | 140 | +54.898% |
| 2026-05-18 | 42.00 | 47.80 | 42.00 | 47.80 | +30.959% | 34 | 152 | +58.787% |
| 2026-05-15 | 34.92 | 37.20 | 34.92 | 36.50 | +10.606% | 4 | 148 | +107.945% |
| 2026-05-14 | 30.00 | 34.24 | 28.00 | 33.00 | +10.924% | 51 | 123 | +130.000% |
| 2026-05-13 | 25.52 | 29.75 | 25.52 | 29.75 | -2.106% | 2 | 123 | +155.126% |
| 2026-05-11 | 30.39 | 30.39 | 30.39 | 30.39 | -0.426% | 1 | 122 | +149.753% |
| 2026-05-07 | 30.50 | 30.52 | 30.50 | 30.52 | +27.167% | 2 | 121 | +148.689% |
| 2026-05-05 | 25.20 | 25.20 | 24.00 | 24.00 | -8.918% | 2 | 121 | +216.250% |
| 2026-05-04 | 25.25 | 26.35 | 25.25 | 26.35 | +30.769% | 2 | 121 | +188.046% |
| 2026-04-30 | 20.51 | 20.51 | 20.15 | 20.15 | -3.450% | 2 | 119 | +276.675% |
| 2026-04-29 | 20.85 | 20.87 | 20.85 | 20.87 | -7.038% | 5 | 120 | +263.680% |
| 2026-04-27 | 22.45 | 22.45 | 22.45 | 22.45 | +7.933% | 2 | 122 | +238.085% |
| 2026-04-24 | 21.00 | 21.00 | 20.80 | 20.80 | -0.763% | 16 | 122 | +264.904% |
| 2026-04-23 | 21.00 | 21.00 | 20.96 | 20.96 | -11.933% | 2 | 121 | +262.118% |
| 2026-04-22 | 23.19 | 23.80 | 23.19 | 23.80 | -5.668% | 2 | 121 | +218.908% |
| 2026-04-21 | 25.92 | 25.92 | 25.23 | 25.23 | +14.682% | 5 | 120 | +200.832% |
| 2026-04-17 | 24.41 | 24.41 | 22.00 | 22.00 | +1.103% | 13 | 117 | +245.000% |
| 2026-04-16 | 22.60 | 23.00 | 21.76 | 21.76 | +6.929% | 8 | 110 | +248.805% |
| 2026-04-15 | 18.42 | 20.35 | 18.42 | 20.35 | +25.231% | 6 | 108 | +272.973% |
| 2026-04-14 | 17.05 | 17.05 | 16.00 | 16.25 | +9.575% | 5 | 111 | +367.077% |
| 2026-04-10 | 15.40 | 15.70 | 14.40 | 14.83 | -5.541% | 9 | 109 | +411.800% |
| 2026-04-09 | 18.00 | 18.00 | 15.70 | 15.70 | -35.918% | 15 | 109 | +383.439% |
| 2026-04-08 | 24.50 | 24.50 | 24.50 | 24.50 | -2.778% | 1 | 100 | +209.796% |
| 2026-04-06 | 25.20 | 25.20 | 25.20 | 25.20 | +17.483% | 1 | 99 | +201.190% |
| 2026-04-01 | 21.45 | 21.45 | 21.45 | 21.45 | -6.739% | 1 | 99 | +253.846% |
| 2026-03-30 | 25.32 | 25.32 | 23.00 | 23.00 | +4.927% | 3 | 99 | +230.000% |
| 2026-03-27 | 22.35 | 22.35 | 19.39 | 21.92 | -10.640% | 15 | 101 | +246.259% |
| 2026-03-26 | 24.00 | 24.53 | 24.00 | 24.53 | -5.106% | 3 | 96 | +209.417% |
| 2026-03-24 | 26.50 | 26.50 | 25.83 | 25.85 | -17.147% | 5 | 97 | +193.617% |
| 2026-03-23 | 31.20 | 31.20 | 31.20 | 31.20 | -0.319% | 3 | 98 | +143.269% |
| 2026-03-20 | 31.30 | 31.30 | 31.30 | 31.30 | -5.865% | 2 | 98 | +142.492% |
| 2026-03-19 | 33.10 | 33.25 | 33.10 | 33.25 | -0.628% | 5 | 98 | +128.271% |
| 2026-03-18 | 33.81 | 33.82 | 33.46 | 33.46 | +1.149% | 15 | 93 | +126.838% |
| 2026-03-17 | 33.10 | 33.10 | 33.08 | 33.08 | +4.189% | 4 | 94 | +129.444% |
| 2026-03-16 | 31.70 | 31.75 | 31.70 | 31.75 | +0.794% | 6 | 93 | +139.055% |
| 2026-03-13 | 31.50 | 31.50 | 31.50 | 31.50 | -10.000% | 5 | 94 | +140.952% |
| 2026-03-10 | 35.00 | 35.00 | 35.00 | 35.00 | -11.392% | 1 | 94 | +116.857% |
| 2026-03-09 | 39.50 | 39.50 | 39.50 | 39.50 | +0.534% | 1 | 93 | +92.152% |
| 2026-03-06 | 36.83 | 39.29 | 36.83 | 39.29 | +4.773% | 3 | 95 | +93.179% |
| 2026-03-05 | 36.90 | 37.50 | 36.24 | 37.50 | +8.225% | 3 | 92 | +102.400% |
| 2026-03-04 | 33.20 | 35.00 | 33.20 | 34.65 | +4.211% | 3 | 90 | +119.048% |
| 2026-03-03 | 29.48 | 33.84 | 29.48 | 33.25 | +11.018% | 8 | 88 | +128.271% |
| 2026-03-02 | 31.75 | 31.75 | 29.75 | 29.95 | +6.964% | 12 | 89 | +153.422% |
| 2026-02-27 | 30.00 | 30.00 | 26.35 | 28.00 | -33.492% | 12 | 90 | +171.071% |
| 2026-02-26 | 38.81 | 42.10 | 38.60 | 42.10 | +39.635% | 29 | 80 | +80.285% |
| 2026-02-24 | 30.15 | 30.15 | 30.15 | 30.15 | +8.220% | 1 | 66 | +151.741% |
| 2026-02-23 | 31.80 | 31.80 | 27.86 | 27.86 | -22.179% | 4 | 65 | +172.434% |
| 2026-02-20 | 41.75 | 41.75 | 35.80 | 35.80 | -15.566% | 6 | 65 | +112.011% |
| 2026-02-18 | 40.15 | 42.40 | 40.15 | 42.40 | +8.718% | 2 | 63 | +79.009% |
| 2026-02-11 | 39.00 | 39.00 | 39.00 | 39.00 | -13.333% | 10 | 62 | +94.615% |
| 2026-02-10 | 45.00 | 45.00 | 45.00 | 45.00 | +10.511% | 1 | 52 | +68.667% |
| 2026-02-09 | 39.48 | 40.72 | 39.48 | 40.72 | +5.301% | 14 | 51 | +86.395% |
| 2026-02-06 | 39.50 | 40.40 | 38.67 | 38.67 | -12.452% | 11 | 38 | +96.276% |
| 2026-02-05 | 44.17 | 44.17 | 44.17 | 44.17 | -27.028% | 2 | 40 | +71.836% |
| 2026-01-29 | 60.53 | 60.53 | 60.53 | 60.53 | -17.981% | 1 | 38 | +25.392% |
| 2026-01-26 | 73.80 | 73.80 | 73.80 | 73.80 | +7.112% | 1 | 38 | +2.846% |
| 2026-01-22 | 68.90 | 68.90 | 68.90 | 68.90 | -11.881% | 2 | 37 | +10.160% |
| 2026-01-14 | 78.19 | 78.19 | 78.19 | 78.19 | +4.253% | 2 | 37 | -2.929% |
| 2026-01-09 | 75.00 | 75.00 | 75.00 | 75.00 | -5.363% | 2 | 37 | +1.200% |
| 2026-01-08 | 79.25 | 79.25 | 79.25 | 79.25 | -9.943% | 2 | 35 | -4.227% |
| 2025-12-23 | 88.00 | 88.00 | 88.00 | 88.00 | +1.946% | 1 | 35 | -13.750% |
| 2025-12-17 | 86.32 | 86.32 | 86.32 | 86.32 | -7.679% | 3 | 35 | -12.071% |
| 2025-12-12 | 93.50 | 93.50 | 93.50 | 93.50 | -6.965% | 1 | 32 | -18.824% |
| 2025-12-04 | 100.50 | 100.50 | 100.50 | 100.50 | -44.932% | 1 | 33 | -24.478% |
| 2025-11-11 | 182.50 | 182.50 | 182.50 | 182.50 | +6.788% | 1 | 33 | -58.411% |
| 2025-11-07 | 170.90 | 170.90 | 170.90 | 170.90 | +3.388% | 2 | 33 | -55.588% |
| 2025-11-06 | 165.30 | 165.30 | 165.30 | 165.30 | +13.624% | 1 | 33 | -54.083% |
| 2025-09-23 | 145.48 | 145.48 | 145.48 | 145.48 | -0.492% | 2 | 33 | -47.828% |
| 2025-09-18 | 146.20 | 146.20 | 146.20 | 146.20 | +7.028% | 1 | 34 | -48.085% |
| 2025-09-16 | 136.60 | 136.60 | 136.60 | 136.60 | +10.931% | 1 | 34 | -44.436% |
| 2025-09-03 | 123.14 | 123.14 | 123.14 | 123.14 | -8.221% | 2 | 33 | -38.363% |
| 2025-08-12 | 134.17 | 134.17 | 134.17 | 134.17 | -11.875% | 1 | 32 | -43.430% |
| 2025-07-11 | 152.25 | 152.25 | 152.25 | 152.25 | -10.283% | 2 | 31 | -50.148% |
| 2025-07-02 | 169.70 | 169.70 | 169.70 | 169.70 | +3.760% | 1 | 31 | -55.274% |
| 2025-07-01 | 163.55 | 163.55 | 163.55 | 163.55 | -0.335% | 1 | 32 | -53.592% |
| 2025-06-18 | 164.10 | 164.10 | 164.10 | 164.10 | +23.672% | 1 | 31 | -53.748% |
| 2025-05-30 | 132.65 | 132.69 | 132.65 | 132.69 | +12.449% | 60 | 31 | -42.799% |
| 2025-05-28 | 118.00 | 118.00 | 118.00 | 118.00 | +1.900% | 2 | 40 | -35.678% |
| 2025-05-16 | 113.00 | 115.80 | 113.00 | 115.80 | +5.292% | 4 | 42 | -34.456% |
| 2025-05-13 | 110.00 | 110.00 | 109.98 | 109.98 | +12.454% | 2 | 44 | -30.987% |
| 2025-05-09 | 97.80 | 97.80 | 97.80 | 97.80 | +3.448% | 2 | 42 | -22.393% |
| 2025-05-01 | 94.21 | 94.54 | 94.21 | 94.54 | +2.371% | 5 | 43 | -19.717% |
| 2025-04-29 | 90.63 | 92.35 | 90.63 | 92.35 | +15.308% | 9 | 48 | -17.813% |
| 2025-04-24 | 80.09 | 80.09 | 80.09 | 80.09 | +8.818% | 1 | 57 | -5.232% |
| 2025-04-23 | 74.35 | 74.35 | 73.60 | 73.60 | -5.398% | 2 | 58 | +3.125% |
| 2025-04-15 | 77.80 | 77.80 | 77.80 | 77.80 | +6.971% | 3 | 57 | -2.442% |
| 2025-04-11 | 72.73 | 72.73 | 72.73 | 72.73 | -1.716% | 6 | 57 | +4.359% |
| 2025-04-09 | 70.21 | 74.00 | 70.21 | 74.00 | +43.689% | 2 | 57 | +2.568% |
| 2025-04-07 | 51.50 | 51.50 | 51.50 | 51.50 | -9.251% | 1 | 58 | +47.379% |
| 2025-04-04 | 57.00 | 57.00 | 56.75 | 56.75 | -18.533% | 18 | 58 | +33.744% |
| 2025-04-03 | 69.70 | 69.70 | 69.66 | 69.66 | -3.851% | 3 | 49 | +8.958% |
| 2025-04-01 | 72.45 | 72.45 | 72.45 | 72.45 | +8.134% | 1 | 47 | +4.762% |
| 2025-03-31 | 69.00 | 69.00 | 67.00 | 67.00 | -11.772% | 2 | 46 | +13.284% |
| 2025-03-20 | 75.94 | 75.94 | 75.94 | 75.94 | +5.914% | 1 | 44 | -0.053% |
| 2025-03-14 | 71.70 | 71.70 | 71.70 | 71.70 | -3.108% | 2 | 44 | +5.858% |
| 2025-03-07 | 74.00 | 74.00 | 74.00 | 74.00 | +12.138% | 2 | 44 | +2.568% |
| 2025-03-04 | 65.99 | 65.99 | 65.99 | 65.99 | -5.594% | 1 | 43 | +15.017% |
| 2025-02-28 | 69.90 | 69.90 | 69.90 | 69.90 | -1.757% | 2 | 42 | +8.584% |
| 2025-02-26 | 71.14 | 71.15 | 71.14 | 71.15 | -8.194% | 15 | 43 | +6.676% |
| 2025-02-20 | 79.98 | 79.98 | 77.50 | 77.50 | -7.052% | 3 | 28 | -2.065% |
| 2025-02-12 | 83.38 | 83.38 | 83.38 | 83.38 | +7.255% | 1 | 25 | -8.971% |
| 2025-02-06 | 78.00 | 78.00 | 77.50 | 77.74 | +0.439% | 21 | 24 | -2.367% |
| 2025-02-04 | 77.86 | 77.86 | 77.40 | 77.40 | -0.155% | 2 | 3 | -1.938% |
| 2025-01-29 | 77.00 | 77.52 | 77.00 | 77.52 | 0.000% | 3 | 3 | -2.090% |