ZS270115C00150000
ZS Jan 15 2027 150.00 Call
optionOPRA
EODOct 22, 2026
91.22USD+44.199%(+27.96)12Vol732OI
ZS270115C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 89.16 | 91.22 | 87.79 | 91.22 | +44.199% | 12 | 734 | 0.000% |
| 2026-10-16 | 63.26 | 63.26 | 63.26 | 63.26 | -17.897% | 1 | 734 | +44.199% |
| 2026-10-14 | 77.40 | 77.40 | 77.05 | 77.05 | -10.407% | 18 | 737 | +18.391% |
| 2026-10-13 | 86.00 | 86.00 | 86.00 | 86.00 | +0.467% | 2 | 739 | +6.070% |
| 2026-10-09 | 77.77 | 85.60 | 77.77 | 85.60 | +25.882% | 9 | 741 | +6.565% |
| 2026-10-07 | 68.00 | 68.00 | 68.00 | 68.00 | +3.896% | 1 | 742 | +34.147% |
| 2026-10-06 | 70.00 | 70.00 | 65.45 | 65.45 | +13.826% | 2 | 743 | +39.374% |
| 2026-10-02 | 57.50 | 57.50 | 57.50 | 57.50 | +17.949% | 1 | 742 | +58.643% |
| 2026-09-28 | 48.75 | 48.75 | 48.75 | 48.75 | -9.722% | 1 | 742 | +87.118% |
| 2026-09-25 | 54.99 | 54.99 | 54.00 | 54.00 | -20.588% | 6 | 740 | +68.926% |
| 2026-09-23 | 67.65 | 68.68 | 67.65 | 68.00 | +3.030% | 8 | 739 | +34.147% |
| 2026-09-22 | 66.00 | 66.00 | 66.00 | 66.00 | +2.852% | 10 | 749 | +38.212% |
| 2026-09-21 | 57.90 | 64.17 | 57.90 | 64.17 | +16.250% | 12 | 753 | +42.154% |
| 2026-09-17 | 54.00 | 55.20 | 54.00 | 55.20 | +4.943% | 5 | 753 | +65.254% |
| 2026-09-16 | 52.10 | 52.60 | 52.10 | 52.60 | +1.544% | 6 | 753 | +73.422% |
| 2026-09-15 | 51.80 | 51.80 | 51.80 | 51.80 | +3.787% | 1 | 753 | +76.100% |
| 2026-09-14 | 38.20 | 50.18 | 38.20 | 49.91 | +71.453% | 18 | 766 | +82.769% |
| 2026-09-10 | 32.75 | 32.75 | 29.11 | 29.11 | -7.440% | 5 | 768 | +213.363% |
| 2026-09-09 | 31.45 | 31.45 | 31.45 | 31.45 | +13.252% | 2 | 768 | +190.048% |
| 2026-09-08 | 27.76 | 27.77 | 27.76 | 27.77 | -14.158% | 2 | 768 | +228.484% |
| 2026-09-04 | 34.85 | 34.85 | 32.35 | 32.35 | -21.784% | 4 | 766 | +181.978% |
| 2026-09-03 | 40.98 | 41.36 | 40.98 | 41.36 | -0.241% | 2 | 767 | +120.551% |
| 2026-09-02 | 40.08 | 41.46 | 40.08 | 41.46 | -1.870% | 3 | 767 | +120.019% |
| 2026-09-01 | 42.25 | 42.25 | 42.25 | 42.25 | -17.059% | 1 | 767 | +115.905% |
| 2026-08-31 | 52.00 | 52.00 | 50.50 | 50.94 | +4.492% | 31 | 770 | +79.073% |
| 2026-08-28 | 50.60 | 50.60 | 48.75 | 48.75 | -4.543% | 3 | 773 | +87.118% |
| 2026-08-27 | 50.00 | 52.07 | 50.00 | 51.07 | +42.058% | 7 | 774 | +78.618% |
| 2026-08-25 | 40.09 | 40.09 | 35.60 | 35.95 | -14.098% | 6 | 776 | +153.741% |
| 2026-08-24 | 42.96 | 46.40 | 41.85 | 41.85 | +8.560% | 5 | 776 | +117.969% |
| 2026-08-21 | 38.71 | 38.71 | 38.55 | 38.55 | -5.976% | 13 | 776 | +136.628% |
| 2026-08-20 | 42.10 | 42.10 | 41.00 | 41.00 | -17.138% | 60 | 786 | +122.488% |
| 2026-08-19 | 49.50 | 49.50 | 49.48 | 49.48 | -3.454% | 25 | 767 | +84.357% |
| 2026-08-18 | 49.33 | 51.40 | 49.33 | 51.25 | +2.705% | 44 | 742 | +77.990% |
| 2026-08-14 | 53.05 | 53.45 | 49.90 | 49.90 | -5.707% | 14 | 740 | +82.806% |
| 2026-08-13 | 46.40 | 52.92 | 45.83 | 52.92 | +20.273% | 30 | 741 | +72.373% |
| 2026-08-12 | 44.00 | 44.00 | 44.00 | 44.00 | -2.004% | 1 | 742 | +107.318% |
| 2026-08-11 | 44.32 | 47.42 | 44.32 | 44.90 | 0.000% | 10 | 742 | +103.163% |
| 2026-08-10 | 40.00 | 45.43 | 39.88 | 44.90 | +15.128% | 22 | 745 | +103.163% |
| 2026-08-07 | 38.90 | 40.20 | 38.23 | 39.00 | +13.208% | 23 | 750 | +133.897% |
| 2026-08-06 | 33.25 | 34.45 | 33.25 | 34.45 | -4.834% | 4 | 752 | +164.790% |
| 2026-08-05 | 37.95 | 37.95 | 35.77 | 36.20 | -0.686% | 9 | 754 | +151.989% |
| 2026-08-04 | 34.76 | 36.45 | 34.00 | 36.45 | +15.861% | 27 | 753 | +150.261% |
| 2026-08-03 | 30.86 | 31.46 | 30.18 | 31.46 | +8.670% | 6 | 752 | +189.955% |
| 2026-07-31 | 28.77 | 28.95 | 26.70 | 28.95 | +7.222% | 3 | 753 | +215.095% |
| 2026-07-30 | 27.50 | 27.50 | 25.85 | 27.00 | -16.019% | 4 | 753 | +237.852% |
| 2026-07-29 | 30.50 | 32.15 | 30.00 | 32.15 | +7.705% | 19 | 759 | +183.733% |
| 2026-07-28 | 26.78 | 31.29 | 26.78 | 29.85 | +23.093% | 11 | 760 | +205.595% |
| 2026-07-24 | 24.88 | 24.88 | 24.25 | 24.25 | +4.526% | 10 | 768 | +276.165% |
| 2026-07-23 | 23.50 | 23.50 | 23.13 | 23.20 | -6.073% | 8 | 769 | +293.190% |
| 2026-07-22 | 26.20 | 26.20 | 24.15 | 24.70 | -13.636% | 6 | 769 | +269.312% |
| 2026-07-21 | 28.41 | 28.60 | 28.41 | 28.60 | -8.597% | 3 | 767 | +218.951% |
| 2026-07-20 | 27.96 | 31.29 | 27.96 | 31.29 | +5.709% | 14 | 767 | +191.531% |
| 2026-07-17 | 30.25 | 30.25 | 28.75 | 29.60 | +8.227% | 3 | 767 | +208.176% |
| 2026-07-16 | 27.25 | 27.35 | 27.25 | 27.35 | -5.690% | 2 | 766 | +233.528% |
| 2026-07-15 | 34.20 | 34.20 | 29.00 | 29.00 | -7.937% | 23 | 767 | +214.552% |
| 2026-07-14 | 32.08 | 32.30 | 31.15 | 31.50 | +28.101% | 7 | 768 | +189.587% |
| 2026-07-13 | 24.81 | 24.81 | 24.59 | 24.59 | +6.960% | 2 | 768 | +270.964% |
| 2026-07-10 | 23.80 | 24.60 | 22.60 | 22.99 | -16.400% | 48 | 768 | +296.781% |
| 2026-07-09 | 27.50 | 27.50 | 27.50 | 27.50 | +4.483% | 2 | 770 | +231.709% |
| 2026-07-08 | 26.38 | 26.38 | 26.32 | 26.32 | -12.529% | 3 | 769 | +246.581% |
| 2026-07-07 | 29.00 | 32.90 | 29.00 | 30.09 | +1.313% | 20 | 771 | +203.157% |
| 2026-07-06 | 29.00 | 30.40 | 28.57 | 29.70 | +9.191% | 21 | 765 | +207.138% |
| 2026-07-02 | 27.25 | 28.00 | 26.80 | 27.20 | -1.449% | 21 | 762 | +235.368% |
| 2026-07-01 | 25.66 | 29.60 | 25.66 | 27.60 | +16.162% | 43 | 761 | +230.507% |
| 2026-06-30 | 23.83 | 25.00 | 23.58 | 23.76 | +8.000% | 204 | 595 | +283.923% |
| 2026-06-29 | 20.50 | 22.75 | 20.50 | 22.00 | +16.095% | 41 | 624 | +314.636% |
| 2026-06-26 | 15.65 | 18.95 | 15.65 | 18.95 | +21.630% | 18 | 621 | +381.372% |
| 2026-06-25 | 16.20 | 16.70 | 15.58 | 15.58 | -10.202% | 3 | 618 | +485.494% |
| 2026-06-24 | 17.60 | 18.22 | 17.05 | 17.35 | +1.819% | 4 | 619 | +425.764% |
| 2026-06-23 | 16.90 | 18.35 | 16.90 | 17.04 | +11.738% | 19 | 626 | +435.329% |
| 2026-06-22 | 18.50 | 18.50 | 15.25 | 15.25 | -4.984% | 21 | 629 | +498.164% |
| 2026-06-18 | 16.00 | 16.05 | 14.90 | 16.05 | +0.313% | 14 | 618 | +468.349% |
| 2026-06-17 | 17.31 | 17.74 | 16.00 | 16.00 | -11.846% | 30 | 610 | +470.125% |
| 2026-06-16 | 18.40 | 18.50 | 17.80 | 18.15 | -9.476% | 18 | 593 | +402.590% |
| 2026-06-15 | 20.74 | 21.05 | 20.05 | 20.05 | -0.743% | 7 | 587 | +354.963% |
| 2026-06-12 | 17.59 | 20.25 | 16.30 | 20.20 | +6.822% | 51 | 582 | +351.584% |
| 2026-06-11 | 16.50 | 18.91 | 16.50 | 18.91 | +2.327% | 47 | 574 | +382.390% |
| 2026-06-10 | 20.05 | 20.25 | 18.48 | 18.48 | -4.496% | 37 | 570 | +393.615% |
| 2026-06-09 | 21.15 | 21.34 | 17.21 | 19.35 | -10.209% | 28 | 560 | +371.421% |
| 2026-06-08 | 20.50 | 21.85 | 20.50 | 21.55 | -0.874% | 19 | 552 | +323.295% |
| 2026-06-05 | 25.00 | 25.00 | 21.74 | 21.74 | -13.040% | 44 | 542 | +319.595% |
| 2026-06-04 | 25.15 | 25.80 | 24.04 | 25.00 | +2.459% | 42 | 527 | +264.880% |
| 2026-06-03 | 29.00 | 29.00 | 23.90 | 24.40 | -19.605% | 44 | 499 | +273.852% |
| 2026-06-02 | 31.19 | 31.19 | 27.85 | 30.35 | -21.434% | 157 | 484 | +200.560% |
| 2026-06-01 | 30.10 | 38.63 | 30.10 | 38.63 | +49.555% | 111 | 499 | +136.138% |
| 2026-05-29 | 22.02 | 26.00 | 21.20 | 25.83 | +20.532% | 241 | 362 | +253.155% |
| 2026-05-28 | 18.50 | 22.54 | 17.70 | 21.43 | +8.782% | 152 | 328 | +325.665% |
| 2026-05-27 | 24.99 | 25.39 | 19.14 | 19.70 | -65.799% | 222 | 258 | +363.046% |
| 2026-05-26 | 59.75 | 62.22 | 57.35 | 57.60 | +4.727% | 11 | 259 | +58.368% |
| 2026-05-22 | 55.50 | 55.50 | 54.25 | 55.00 | +16.279% | 21 | 272 | +65.855% |
| 2026-05-21 | 48.74 | 48.74 | 47.30 | 47.30 | -6.207% | 11 | 266 | +92.854% |
| 2026-05-20 | 50.43 | 50.43 | 50.43 | 50.43 | -3.943% | 1 | 267 | +80.884% |
| 2026-05-19 | 56.65 | 56.65 | 51.43 | 52.50 | +1.843% | 4 | 270 | +73.752% |
| 2026-05-18 | 49.00 | 52.53 | 47.75 | 51.55 | +21.152% | 35 | 275 | +76.954% |
| 2026-05-15 | 40.20 | 42.55 | 40.20 | 42.55 | +18.524% | 2 | 275 | +114.383% |
| 2026-05-14 | 38.72 | 38.72 | 35.90 | 35.90 | +1.757% | 12 | 265 | +154.095% |
| 2026-05-13 | 30.41 | 35.28 | 30.41 | 35.28 | +12.214% | 8 | 259 | +158.560% |
| 2026-05-12 | 31.55 | 31.55 | 31.44 | 31.44 | -4.146% | 2 | 258 | +190.140% |
| 2026-05-11 | 32.80 | 32.80 | 32.80 | 32.80 | -5.774% | 1 | 258 | +178.110% |
| 2026-05-08 | 31.50 | 34.81 | 31.50 | 34.81 | -0.600% | 14 | 248 | +162.051% |
| 2026-05-07 | 35.70 | 35.70 | 32.15 | 35.02 | +32.501% | 17 | 247 | +160.480% |
| 2026-05-06 | 25.00 | 26.43 | 24.95 | 26.43 | -8.578% | 9 | 246 | +245.138% |
| 2026-05-05 | 28.50 | 29.00 | 28.00 | 28.91 | +2.300% | 9 | 246 | +215.531% |
| 2026-05-04 | 28.26 | 28.26 | 28.26 | 28.26 | +1.655% | 1 | 245 | +222.788% |
| 2026-05-01 | 26.50 | 28.55 | 26.50 | 27.80 | +20.870% | 5 | 247 | +228.129% |
| 2026-04-30 | 21.60 | 23.00 | 21.60 | 23.00 | -10.156% | 4 | 249 | +296.609% |
| 2026-04-28 | 25.60 | 25.60 | 25.60 | 25.60 | -1.005% | 1 | 248 | +256.328% |
| 2026-04-27 | 25.86 | 25.86 | 25.86 | 25.86 | +1.412% | 1 | 248 | +252.746% |
| 2026-04-24 | 23.95 | 25.85 | 23.95 | 25.50 | +7.822% | 6 | 248 | +257.725% |
| 2026-04-23 | 23.54 | 24.28 | 23.54 | 23.65 | -17.796% | 9 | 247 | +285.708% |
| 2026-04-22 | 28.15 | 29.08 | 28.15 | 28.77 | +1.054% | 6 | 241 | +217.066% |
| 2026-04-21 | 28.00 | 30.33 | 28.00 | 28.47 | +12.752% | 63 | 190 | +220.407% |
| 2026-04-20 | 26.50 | 26.50 | 25.07 | 25.25 | -0.980% | 143 | 190 | +261.267% |
| 2026-04-17 | 26.83 | 26.83 | 25.50 | 25.50 | +2.000% | 4 | 117 | +257.725% |
| 2026-04-16 | 25.00 | 25.00 | 25.00 | 25.00 | +4.822% | 2 | 119 | +264.880% |
| 2026-04-15 | 21.00 | 23.85 | 21.00 | 23.85 | +24.869% | 5 | 119 | +282.474% |
| 2026-04-14 | 20.00 | 20.50 | 19.00 | 19.10 | +0.157% | 36 | 120 | +377.592% |
| 2026-04-13 | 18.00 | 19.50 | 18.00 | 19.07 | +10.487% | 13 | 136 | +378.343% |
| 2026-04-10 | 18.00 | 18.00 | 16.00 | 17.26 | -7.004% | 22 | 138 | +428.505% |
| 2026-04-09 | 22.45 | 22.45 | 18.20 | 18.56 | -30.487% | 101 | 128 | +391.487% |
| 2026-04-08 | 33.00 | 33.00 | 26.70 | 26.70 | -6.316% | 27 | 123 | +241.648% |
| 2026-04-07 | 28.50 | 28.50 | 28.50 | 28.50 | +5.751% | 4 | 120 | +220.070% |
| 2026-04-06 | 26.95 | 26.95 | 26.95 | 26.95 | +4.457% | 2 | 121 | +238.479% |
| 2026-04-02 | 25.80 | 25.80 | 25.80 | 25.80 | -3.803% | 1 | 124 | +253.566% |
| 2026-04-01 | 25.00 | 26.82 | 24.50 | 26.82 | -7.835% | 13 | 124 | +240.119% |
| 2026-03-30 | 28.03 | 29.10 | 28.03 | 29.10 | +19.018% | 11 | 130 | +213.471% |
| 2026-03-27 | 24.75 | 25.38 | 22.77 | 24.45 | -18.500% | 17 | 141 | +273.088% |
| 2026-03-26 | 28.40 | 30.50 | 28.40 | 30.00 | +9.091% | 7 | 129 | +204.067% |
| 2026-03-25 | 30.10 | 30.10 | 27.50 | 27.50 | +0.696% | 5 | 134 | +231.709% |
| 2026-03-24 | 30.74 | 30.74 | 27.31 | 27.31 | -21.971% | 43 | 132 | +234.017% |
| 2026-03-20 | 36.30 | 36.30 | 33.60 | 35.00 | -7.895% | 9 | 127 | +160.629% |
| 2026-03-18 | 38.00 | 38.00 | 38.00 | 38.00 | -1.170% | 10 | 124 | +140.053% |
| 2026-03-17 | 38.45 | 38.45 | 38.45 | 38.45 | +6.806% | 1 | 114 | +137.243% |
| 2026-03-16 | 36.00 | 36.00 | 36.00 | 36.00 | -1.235% | 2 | 113 | +153.389% |
| 2026-03-13 | 35.50 | 36.45 | 35.50 | 36.45 | +2.072% | 5 | 111 | +150.261% |
| 2026-03-12 | 36.04 | 36.04 | 35.71 | 35.71 | -8.436% | 2 | 108 | +155.447% |
| 2026-03-10 | 40.24 | 40.24 | 38.00 | 39.00 | -8.942% | 12 | 106 | +133.897% |
| 2026-03-09 | 42.83 | 42.83 | 42.83 | 42.83 | -6.280% | 1 | 102 | +112.982% |
| 2026-03-06 | 45.70 | 45.70 | 45.70 | 45.70 | +3.864% | 1 | 103 | +99.606% |
| 2026-03-05 | 41.70 | 44.00 | 40.56 | 44.00 | +14.286% | 6 | 102 | +107.318% |
| 2026-03-04 | 40.00 | 40.00 | 38.25 | 38.50 | +1.423% | 9 | 108 | +136.935% |
| 2026-03-03 | 36.50 | 38.00 | 36.50 | 37.96 | +8.457% | 10 | 101 | +140.306% |
| 2026-03-02 | 35.01 | 35.40 | 35.00 | 35.00 | +9.856% | 3 | 91 | +160.629% |
| 2026-02-27 | 35.85 | 35.85 | 28.85 | 31.86 | -32.213% | 59 | 90 | +186.315% |
| 2026-02-26 | 44.00 | 47.00 | 44.00 | 47.00 | +18.299% | 6 | 68 | +94.085% |
| 2026-02-25 | 37.08 | 39.73 | 36.35 | 39.73 | +14.003% | 12 | 56 | +129.600% |
| 2026-02-24 | 34.85 | 34.85 | 34.85 | 34.85 | +13.740% | 1 | 56 | +161.750% |
| 2026-02-23 | 36.80 | 36.80 | 30.64 | 30.64 | -23.362% | 22 | 56 | +197.715% |
| 2026-02-20 | 40.50 | 40.50 | 39.98 | 39.98 | -11.156% | 4 | 39 | +128.164% |
| 2026-02-18 | 45.00 | 45.00 | 45.00 | 45.00 | -8.722% | 5 | 40 | +102.711% |
| 2026-02-10 | 50.99 | 50.99 | 49.30 | 49.30 | +6.022% | 2 | 35 | +85.030% |
| 2026-02-09 | 45.06 | 47.50 | 44.84 | 46.50 | -19.481% | 4 | 33 | +96.172% |
| 2026-02-03 | 60.49 | 60.49 | 57.00 | 57.75 | -18.513% | 6 | 29 | +57.957% |
| 2026-01-29 | 70.87 | 70.87 | 70.87 | 70.87 | -20.460% | 1 | 25 | +28.715% |
| 2026-01-27 | 89.10 | 89.10 | 89.10 | 89.10 | +18.138% | 1 | 24 | +2.379% |
| 2026-01-22 | 75.49 | 75.49 | 75.42 | 75.42 | -5.725% | 2 | 25 | +20.949% |
| 2026-01-16 | 80.00 | 80.00 | 80.00 | 80.00 | -2.995% | 1 | 25 | +14.025% |
| 2026-01-15 | 82.47 | 82.47 | 82.47 | 82.47 | -0.399% | 2 | 25 | +10.610% |
| 2026-01-09 | 82.80 | 82.80 | 82.80 | 82.80 | -0.957% | 1 | 23 | +10.169% |
| 2026-01-02 | 83.60 | 83.60 | 83.60 | 83.60 | -9.416% | 1 | 22 | +9.115% |
| 2025-12-30 | 92.29 | 92.29 | 92.29 | 92.29 | -0.464% | 9 | 23 | -1.159% |
| 2025-12-17 | 92.72 | 92.72 | 92.72 | 92.72 | -5.194% | 1 | 25 | -1.618% |
| 2025-12-16 | 97.80 | 97.80 | 97.80 | 97.80 | -3.178% | 2 | 24 | -6.728% |
| 2025-12-12 | 101.01 | 101.01 | 101.01 | 101.01 | -7.330% | 3 | 26 | -9.692% |
| 2025-12-10 | 104.00 | 109.00 | 104.00 | 109.00 | +1.584% | 5 | 27 | -16.312% |
| 2025-12-04 | 107.30 | 107.30 | 107.30 | 107.30 | -9.832% | 3 | 26 | -14.986% |
| 2025-11-26 | 119.00 | 119.00 | 119.00 | 119.00 | -32.348% | 1 | 22 | -23.345% |
| 2025-11-07 | 175.90 | 175.90 | 175.90 | 175.90 | -3.091% | 2 | 22 | -48.141% |
| 2025-11-06 | 181.10 | 181.51 | 181.10 | 181.51 | +7.907% | 11 | 22 | -49.744% |
| 2025-10-22 | 168.21 | 168.21 | 168.21 | 168.21 | +11.767% | 2 | 20 | -45.770% |
| 2025-09-25 | 150.50 | 150.50 | 150.50 | 150.50 | +1.007% | 1 | 18 | -39.389% |
| 2025-09-12 | 149.00 | 149.00 | 149.00 | 149.00 | -5.005% | 1 | 18 | -38.779% |
| 2025-07-29 | 156.85 | 156.85 | 156.85 | 156.85 | +5.057% | 1 | 17 | -41.843% |
| 2025-07-24 | 149.30 | 149.30 | 149.30 | 149.30 | -5.524% | 1 | 17 | -38.902% |
| 2025-07-14 | 158.03 | 158.03 | 158.03 | 158.03 | -5.935% | 1 | 17 | -42.277% |
| 2025-07-10 | 168.00 | 168.00 | 168.00 | 168.00 | +34.454% | 1 | 17 | -45.702% |
| 2025-05-23 | 124.95 | 124.95 | 124.95 | 124.95 | +11.324% | 2 | 16 | -26.995% |
| 2025-05-12 | 110.00 | 112.24 | 110.00 | 112.24 | +25.886% | 4 | 16 | -18.728% |
| 2025-04-25 | 89.16 | 89.16 | 89.16 | 89.16 | +18.485% | 2 | 17 | +2.310% |
| 2025-04-11 | 75.35 | 75.35 | 75.25 | 75.25 | +14.973% | 6 | 16 | +21.223% |
| 2025-04-04 | 65.45 | 65.45 | 65.45 | 65.45 | -17.099% | 2 | 16 | +39.374% |
| 2025-03-17 | 78.95 | 78.95 | 78.95 | 78.95 | -2.314% | 1 | 15 | +15.541% |
| 2025-03-11 | 80.20 | 80.82 | 80.20 | 80.82 | -3.325% | 9 | 14 | +12.868% |
| 2025-02-20 | 83.48 | 83.60 | 83.48 | 83.60 | +22.671% | 9 | 15 | +9.115% |
| 2025-01-08 | 68.15 | 68.15 | 68.15 | 68.15 | -3.196% | 2 | 4 | +33.852% |
| 2024-12-24 | 70.40 | 70.40 | 70.40 | 70.40 | -12.925% | 2 | 6 | +29.574% |
| 2024-12-03 | 80.00 | 80.85 | 80.00 | 80.85 | -13.576% | 4 | 6 | +12.826% |
| 2024-11-25 | 93.55 | 93.55 | 93.55 | 93.55 | 0.000% | 2 | 2 | -2.491% |