ZS270115C00115000
ZS Jan 15 2027 115.00 Call
optionOPRA
InactiveSep 3, 2026
68.05USD-13.367%(-10.50)1Vol7OI
ZS270115C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 68.05 | 68.05 | 68.05 | 68.05 | -13.367% | 1 | 9 | 0.000% |
| 2026-08-27 | 78.55 | 78.55 | 78.55 | 78.55 | +0.345% | 3 | 12 | -13.367% |
| 2026-08-18 | 78.28 | 78.28 | 78.28 | 78.28 | +13.945% | 1 | 13 | -13.068% |
| 2026-08-12 | 68.70 | 68.70 | 68.70 | 68.70 | +9.902% | 1 | 14 | -0.946% |
| 2026-08-07 | 62.51 | 62.51 | 62.51 | 62.51 | +36.425% | 2 | 16 | +8.863% |
| 2026-07-02 | 45.82 | 45.82 | 45.82 | 45.82 | +56.382% | 2 | 18 | +48.516% |
| 2026-06-18 | 28.00 | 29.30 | 28.00 | 29.30 | -6.120% | 2 | 16 | +132.253% |
| 2026-06-16 | 31.21 | 31.21 | 31.21 | 31.21 | -2.408% | 1 | 17 | +118.039% |
| 2026-06-11 | 28.50 | 31.98 | 28.45 | 31.98 | -8.498% | 4 | 13 | +112.789% |
| 2026-06-09 | 34.95 | 34.95 | 34.95 | 34.95 | 0.000% | 1 | 12 | +94.707% |
| 2026-06-08 | 35.80 | 35.80 | 34.95 | 34.95 | -9.876% | 3 | 9 | +94.707% |
| 2026-06-03 | 38.78 | 38.78 | 38.78 | 38.78 | -29.362% | 1 | 8 | +75.477% |
| 2026-06-01 | 49.98 | 54.90 | 49.98 | 54.90 | +37.044% | 2 | 8 | +23.953% |
| 2026-05-29 | 39.00 | 40.06 | 39.00 | 40.06 | +12.845% | 2 | 7 | +69.870% |
| 2026-05-28 | 36.42 | 36.42 | 35.50 | 35.50 | +9.907% | 2 | 5 | +91.690% |
| 2026-05-27 | 34.00 | 34.00 | 32.30 | 32.30 | -23.641% | 8 | 7 | +110.681% |
| 2026-05-06 | 42.30 | 42.30 | 42.30 | 42.30 | -10.191% | 5 | 7 | +60.875% |
| 2026-05-04 | 47.10 | 47.10 | 47.10 | 47.10 | +2.771% | 5 | 4 | +44.480% |
| 2026-04-22 | 45.83 | 45.83 | 45.83 | 45.83 | +19.661% | 1 | 4 | +48.484% |
| 2026-04-15 | 38.30 | 38.30 | 38.30 | 38.30 | +36.445% | 1 | 5 | +77.676% |
| 2026-04-10 | 28.07 | 28.07 | 28.07 | 28.07 | -19.960% | 1 | 4 | +142.430% |
| 2026-04-09 | 35.07 | 35.07 | 35.07 | 35.07 | -33.830% | 1 | 4 | +94.040% |
| 2026-03-02 | 53.00 | 53.00 | 53.00 | 53.00 | -44.774% | 2 | 3 | +28.396% |
| 2026-01-29 | 95.98 | 96.41 | 95.94 | 95.97 | -11.508% | 4 | 2 | -29.092% |
| 2025-04-02 | 108.45 | 108.45 | 108.45 | 108.45 | 0.000% | 1 | 1 | -37.252% |