ZS270115C00105000
ZS Jan 15 2027 105.00 Call
optionOPRA
InactiveSep 22, 2026
107.09USD+27.397%(+23.03)3Vol12OI
ZS270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 107.09 | 107.09 | 107.09 | 107.09 | +27.397% | 3 | 12 | 0.000% |
| 2026-08-28 | 84.06 | 84.06 | 84.06 | 84.06 | -2.256% | 1 | 13 | +27.397% |
| 2026-08-13 | 86.00 | 86.00 | 86.00 | 86.00 | +67.641% | 1 | 14 | +24.523% |
| 2026-07-02 | 51.71 | 51.71 | 51.30 | 51.30 | -2.730% | 2 | 16 | +108.752% |
| 2026-07-01 | 53.45 | 53.45 | 52.74 | 52.74 | +16.398% | 4 | 18 | +103.053% |
| 2026-06-29 | 45.20 | 45.31 | 45.10 | 45.31 | +29.457% | 6 | 14 | +136.350% |
| 2026-06-17 | 35.00 | 35.00 | 35.00 | 35.00 | -3.502% | 1 | 13 | +205.971% |
| 2026-06-16 | 36.27 | 36.27 | 36.27 | 36.27 | -7.238% | 1 | 13 | +195.258% |
| 2026-06-10 | 39.10 | 39.10 | 39.10 | 39.10 | +4.128% | 3 | 12 | +173.887% |
| 2026-06-09 | 37.55 | 37.55 | 37.55 | 37.55 | -25.259% | 1 | 11 | +185.193% |
| 2026-06-02 | 53.68 | 53.68 | 50.24 | 50.24 | -18.442% | 2 | 11 | +113.157% |
| 2026-06-01 | 61.55 | 61.60 | 61.55 | 61.60 | +44.941% | 2 | 12 | +73.847% |
| 2026-05-29 | 42.50 | 42.50 | 42.50 | 42.50 | +3.406% | 1 | 11 | +151.976% |
| 2026-05-28 | 37.78 | 41.10 | 37.78 | 41.10 | +7.115% | 2 | 9 | +160.560% |
| 2026-05-27 | 38.66 | 39.25 | 38.00 | 38.37 | -17.395% | 5 | 5 | +179.098% |
| 2026-05-01 | 48.00 | 48.00 | 46.22 | 46.45 | +0.759% | 3 | 5 | +130.549% |
| 2026-04-16 | 45.95 | 46.10 | 45.95 | 46.10 | +27.172% | 2 | 5 | +132.299% |
| 2026-04-09 | 36.25 | 36.25 | 36.25 | 36.25 | -21.315% | 1 | 5 | +195.421% |
| 2026-03-27 | 46.07 | 46.07 | 46.07 | 46.07 | -36.752% | 3 | 5 | +132.451% |
| 2026-02-06 | 72.84 | 72.84 | 72.84 | 72.84 | -46.176% | 1 | 3 | +47.021% |
| 2025-12-22 | 135.33 | 135.33 | 135.33 | 135.33 | +17.781% | 1 | 2 | -20.868% |
| 2025-03-21 | 114.90 | 114.90 | 114.90 | 114.90 | 0.000% | 2 | 1 | -6.797% |