ZS261218P00065000
ZS Dec 18 2026 65.00 Put
optionOPRA
InactiveAug 14, 2026
0.18USD-18.182%(-0.04)29Vol15OI
ZS261218P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 0.1700 | 0.2200 | 0.1600 | 0.1800 | -18.182% | 29 | 13 | 0.000% |
| 2026-08-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 2 | 12 | -18.182% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.2300 | 0.2800 | -84.181% | 18 | 11 | -35.714% |
| 2026-06-12 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 4 | 8 | -89.831% |
| 2026-06-03 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +30.147% | 1 | 8 | -89.831% |
| 2026-06-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +9.677% | 1 | 7 | -86.765% |
| 2026-06-01 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -38.000% | 2 | 7 | -85.484% |
| 2026-05-27 | 1.6800 | 2.0000 | 1.6800 | 2.0000 | +14.286% | 3 | 7 | -91.000% |
| 2026-05-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 4 | 9 | -89.714% |
| 2026-05-14 | 1.8000 | 1.8000 | 1.7300 | 1.7400 | -21.973% | 5 | 4 | -89.655% |
| 2026-05-05 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -20.357% | 1 | 3 | -91.928% |
| 2026-04-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -29.825% | 1 | 3 | -93.571% |
| 2026-04-14 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -6.118% | 1 | 2 | -95.489% |
| 2026-04-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 0 | -95.765% |