ZS261218P00060000
ZS Dec 18 2026 60.00 Put
optionOPRA
InactiveOct 13, 2026
0.06USD+50.000%(+0.02)4Vol77OI
ZS261218P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0800 | 0.0400 | 0.0600 | +50.000% | 4 | 78 | 0.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 20 | 78 | +50.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 20 | 91 | +100.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1 | 91 | -25.000% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 2 | 89 | -57.143% |
| 2026-08-27 | 0.4600 | 0.4600 | 0.1700 | 0.1700 | +54.545% | 2 | 88 | -64.706% |
| 2026-08-26 | 0.1600 | 0.1700 | 0.1100 | 0.1100 | -42.105% | 62 | 61 | -45.455% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 62 | -68.421% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -40.741% | 4 | 62 | -62.500% |
| 2026-08-10 | 0.2900 | 0.3000 | 0.2200 | 0.2700 | -46.000% | 10 | 62 | -77.778% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 62 | -88.000% |
| 2026-07-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -17.460% | 13 | 68 | -88.462% |
| 2026-07-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +6.780% | 4 | 66 | -90.476% |
| 2026-07-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +9.259% | 3 | 69 | -89.831% |
| 2026-07-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -52.212% | 1 | 69 | -88.889% |
| 2026-06-15 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -10.317% | 5 | 74 | -94.690% |
| 2026-06-05 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +7.692% | 10 | 64 | -95.238% |
| 2026-06-03 | 1.6500 | 1.6500 | 0.9300 | 1.1700 | +21.875% | 9 | 58 | -94.872% |
| 2026-06-01 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -4.000% | 3 | 59 | -93.750% |
| 2026-05-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -24.242% | 5 | 60 | -94.000% |
| 2026-05-28 | 1.5900 | 1.6300 | 1.2400 | 1.3200 | 0.000% | 8 | 59 | -95.455% |
| 2026-05-27 | 1.0900 | 1.3900 | 0.8800 | 1.3200 | -4.348% | 48 | 15 | -95.455% |
| 2026-05-15 | 1.2900 | 1.3900 | 1.2900 | 1.3800 | -1.429% | 5 | 12 | -95.652% |
| 2026-05-14 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | -44.000% | 13 | 1 | -95.714% |
| 2026-04-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1 | -97.600% |