ZS261218P00340000
ZS Dec 18 2026 340.00 Put
optionOPRA
EODOct 16, 2026
123.75USD+4.114%(+4.89)3Vol2OI
ZS261218P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 123.80 | 123.80 | 123.75 | 123.75 | +4.114% | 3 | 0 | 0.000% |
| 2026-01-27 | 118.86 | 118.86 | 118.86 | 118.86 | +8.399% | 1 | 4 | +4.114% |
| 2025-12-15 | 109.65 | 109.65 | 109.65 | 109.65 | +74.602% | 1 | 4 | +12.859% |
| 2025-11-10 | 62.80 | 62.80 | 62.80 | 62.80 | -6.894% | 1 | 3 | +97.054% |
| 2025-11-06 | 67.45 | 67.45 | 67.45 | 67.45 | +7.047% | 1 | 2 | +83.469% |
| 2025-10-24 | 63.01 | 63.01 | 63.01 | 63.01 | -42.166% | 1 | 1 | +96.397% |
| 2025-05-12 | 109.10 | 109.10 | 108.95 | 108.95 | 0.000% | 2 | 1 | +13.584% |