ZS261218P00320000
ZS Dec 18 2026 320.00 Put
optionOPRA
InactiveOct 12, 2026
94.35USD-39.387%(-61.31)1Vol73OI
ZS261218P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 94.35 | 94.35 | 94.35 | 94.35 | -39.387% | 1 | 72 | 0.000% |
| 2026-09-10 | 155.66 | 155.66 | 155.66 | 155.66 | -9.642% | 108 | 72 | -39.387% |
| 2026-07-01 | 172.34 | 172.34 | 172.27 | 172.27 | -8.098% | 2 | 72 | -45.231% |
| 2026-06-26 | 189.15 | 189.20 | 187.45 | 187.45 | -4.313% | 112 | 72 | -49.667% |
| 2026-06-25 | 193.80 | 195.91 | 193.80 | 195.90 | +1.293% | 216 | 72 | -51.838% |
| 2026-06-17 | 193.40 | 193.40 | 193.40 | 193.40 | +3.956% | 108 | 72 | -51.215% |
| 2026-06-04 | 186.04 | 186.04 | 186.04 | 186.04 | +4.534% | 3 | 75 | -49.285% |
| 2026-06-02 | 178.04 | 178.04 | 177.97 | 177.97 | -4.446% | 3 | 72 | -46.985% |
| 2026-03-27 | 186.20 | 186.25 | 186.20 | 186.25 | +26.813% | 110 | 72 | -49.342% |
| 2026-02-10 | 146.87 | 146.87 | 146.87 | 146.87 | -4.506% | 1 | 93 | -35.760% |
| 2026-02-06 | 153.80 | 153.80 | 153.80 | 153.80 | +149.878% | 1 | 94 | -38.654% |
| 2025-11-17 | 61.55 | 61.55 | 61.55 | 61.55 | -0.324% | 50 | 93 | +53.290% |
| 2025-11-14 | 61.75 | 61.75 | 61.75 | 61.75 | +27.715% | 50 | 123 | +52.794% |
| 2025-11-03 | 48.35 | 48.35 | 48.35 | 48.35 | -8.687% | 1 | 95 | +95.140% |
| 2025-10-29 | 52.95 | 52.95 | 52.95 | 52.95 | +5.583% | 2 | 95 | +78.187% |
| 2025-10-28 | 50.15 | 50.15 | 50.15 | 50.15 | -12.248% | 1 | 95 | +88.136% |
| 2025-10-09 | 58.10 | 58.10 | 57.15 | 57.15 | -33.778% | 144 | 95 | +65.092% |
| 2025-05-29 | 86.30 | 86.30 | 86.30 | 86.30 | +0.583% | 2 | 23 | +9.328% |
| 2025-05-22 | 85.75 | 85.90 | 85.75 | 85.80 | -1.943% | 4 | 22 | +9.965% |
| 2025-05-21 | 87.50 | 87.50 | 87.50 | 87.50 | +0.690% | 2 | 20 | +7.829% |
| 2025-05-20 | 87.15 | 87.30 | 86.90 | 86.90 | +0.929% | 34 | 19 | +8.573% |
| 2025-05-19 | 86.05 | 86.15 | 86.05 | 86.10 | 0.000% | 4 | 2 | +9.582% |