ZS261218P00310000
ZS Dec 18 2026 310.00 Put
optionOPRA
InactiveJan 26, 2026
101.08USD+80.468%(+45.07)1Vol7OI
ZS261218P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-26 | 101.08 | 101.08 | 101.08 | 101.08 | +80.468% | 1 | 76 | 0.000% |
| 2025-11-14 | 56.01 | 56.01 | 56.01 | 56.01 | +17.742% | 50 | 76 | +80.468% |
| 2025-10-24 | 47.57 | 47.57 | 47.57 | 47.57 | -7.361% | 1 | 26 | +112.487% |
| 2025-10-06 | 51.15 | 51.35 | 51.15 | 51.35 | -12.147% | 8 | 27 | +96.845% |
| 2025-06-05 | 58.20 | 58.45 | 58.20 | 58.45 | -2.339% | 3 | 20 | +72.934% |
| 2025-06-04 | 59.55 | 59.85 | 59.55 | 59.85 | -1.449% | 2 | 15 | +68.889% |
| 2025-06-03 | 60.73 | 60.73 | 60.73 | 60.73 | -21.436% | 1 | 15 | +66.442% |
| 2025-05-27 | 77.50 | 77.50 | 77.30 | 77.30 | -2.152% | 2 | 14 | +30.763% |
| 2025-05-22 | 78.95 | 79.00 | 78.95 | 79.00 | -1.435% | 2 | 13 | +27.949% |
| 2025-05-20 | 80.25 | 80.35 | 80.15 | 80.15 | -3.666% | 8 | 12 | +26.114% |
| 2025-05-15 | 83.20 | 83.20 | 83.20 | 83.20 | +0.787% | 2 | 8 | +21.490% |
| 2025-05-14 | 82.60 | 82.60 | 82.55 | 82.55 | -1.843% | 2 | 7 | +22.447% |
| 2025-05-13 | 84.30 | 84.30 | 84.10 | 84.10 | -7.755% | 2 | 6 | +20.190% |
| 2025-05-06 | 91.17 | 91.17 | 91.17 | 91.17 | +0.740% | 3 | 5 | +10.870% |
| 2025-05-05 | 90.48 | 90.50 | 90.48 | 90.50 | 0.000% | 8 | 8 | +11.691% |