ZS261218P00300000
ZS Dec 18 2026 300.00 Put
optionOPRA
InactiveSep 14, 2026
111.50USD-16.165%(-21.50)1Vol1OI
ZS261218P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 111.50 | 111.50 | 111.50 | 111.50 | -16.165% | 1 | 0 | 0.000% |
| 2026-09-09 | 133.00 | 133.00 | 133.00 | 133.00 | +2.742% | 1 | 0 | -16.165% |
| 2026-09-04 | 129.45 | 129.45 | 129.45 | 129.45 | +10.859% | 1 | 1 | -13.866% |
| 2026-08-17 | 116.77 | 116.77 | 116.77 | 116.77 | -26.504% | 1 | 0 | -4.513% |
| 2026-03-24 | 158.88 | 158.88 | 158.88 | 158.88 | +91.884% | 1 | 39 | -29.821% |
| 2025-12-29 | 81.81 | 83.55 | 81.81 | 82.80 | +20.314% | 81 | 98 | +34.662% |
| 2025-11-26 | 69.00 | 69.00 | 68.82 | 68.82 | +20.737% | 2 | 102 | +62.017% |
| 2025-11-20 | 57.00 | 57.00 | 57.00 | 57.00 | +5.166% | 1 | 102 | +95.614% |
| 2025-11-18 | 54.20 | 54.20 | 54.20 | 54.20 | +6.777% | 1 | 101 | +105.720% |
| 2025-11-14 | 50.76 | 50.76 | 50.76 | 50.76 | -2.385% | 50 | 101 | +119.661% |
| 2025-10-16 | 52.00 | 52.00 | 52.00 | 52.00 | -11.715% | 1 | 51 | +114.423% |
| 2025-09-05 | 58.95 | 58.95 | 58.90 | 58.90 | -3.915% | 11 | 50 | +89.304% |
| 2025-08-07 | 61.30 | 61.30 | 61.30 | 61.30 | +8.018% | 1 | 45 | +81.892% |
| 2025-07-31 | 56.75 | 56.75 | 56.75 | 56.75 | +7.075% | 5 | 45 | +96.476% |
| 2025-06-20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 2 | 40 | +110.377% |
| 2025-06-11 | 53.00 | 53.00 | 53.00 | 53.00 | -0.600% | 1 | 40 | +110.377% |
| 2025-06-03 | 53.32 | 53.32 | 53.32 | 53.32 | -27.702% | 1 | 39 | +109.115% |
| 2025-05-20 | 73.65 | 73.75 | 73.65 | 73.75 | -2.961% | 2 | 38 | +51.186% |
| 2025-05-13 | 76.25 | 76.25 | 76.00 | 76.00 | -3.246% | 2 | 37 | +46.711% |
| 2025-05-12 | 79.30 | 79.45 | 78.40 | 78.55 | 0.000% | 72 | 36 | +41.948% |