ZS261218P00290000
ZS Dec 18 2026 290.00 Put
optionOPRA
InactiveNov 14, 2025
45.25USD-3.621%(-1.70)100Vol50OI
ZS261218P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 45.74 | 45.74 | 45.25 | 45.25 | -3.621% | 100 | 128 | 0.000% |
| 2025-10-16 | 47.35 | 47.75 | 46.60 | 46.95 | +12.509% | 55 | 103 | -3.621% |
| 2025-10-10 | 41.73 | 41.73 | 41.73 | 41.73 | -0.761% | 1 | 61 | +8.435% |
| 2025-10-06 | 42.05 | 42.05 | 42.05 | 42.05 | -10.150% | 1 | 61 | +7.610% |
| 2025-09-19 | 47.00 | 47.00 | 46.80 | 46.80 | -6.118% | 5 | 60 | -3.312% |
| 2025-09-16 | 49.85 | 49.85 | 49.85 | 49.85 | -8.867% | 4 | 60 | -9.228% |
| 2025-08-01 | 54.75 | 54.80 | 54.70 | 54.70 | +23.060% | 10 | 56 | -17.276% |
| 2025-06-27 | 44.45 | 44.45 | 44.45 | 44.45 | -4.593% | 1 | 46 | +1.800% |
| 2025-06-06 | 46.59 | 46.59 | 46.59 | 46.59 | -0.129% | 2 | 45 | -2.876% |
| 2025-06-04 | 46.65 | 46.65 | 46.65 | 46.65 | -31.718% | 1 | 45 | -3.001% |
| 2025-05-21 | 68.32 | 68.32 | 68.32 | 68.32 | -6.089% | 3 | 45 | -33.768% |
| 2025-05-12 | 72.65 | 72.80 | 72.60 | 72.75 | -5.532% | 72 | 48 | -37.801% |
| 2025-05-06 | 76.95 | 77.10 | 76.95 | 77.01 | 0.000% | 21 | 12 | -41.241% |