ZS261218P00280000
ZS Dec 18 2026 280.00 Put
optionOPRA
EODOct 19, 2026
71.25USD+22.633%(+13.15)2Vol60OI
ZS261218P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 71.30 | 71.30 | 71.25 | 71.25 | +22.633% | 2 | 60 | 0.000% |
| 2026-10-13 | 58.10 | 58.10 | 58.10 | 58.10 | +0.886% | 1 | 60 | +22.633% |
| 2026-10-12 | 57.59 | 57.59 | 57.59 | 57.59 | -20.675% | 1 | 60 | +23.719% |
| 2026-09-23 | 72.60 | 72.60 | 72.60 | 72.60 | -22.120% | 2 | 60 | -1.860% |
| 2026-09-15 | 93.22 | 93.22 | 93.22 | 93.22 | -30.697% | 2 | 60 | -23.568% |
| 2026-05-14 | 134.51 | 134.51 | 134.51 | 134.51 | -9.634% | 1 | 60 | -47.030% |
| 2026-04-24 | 148.85 | 148.85 | 148.85 | 148.85 | +4.332% | 2 | 60 | -52.133% |
| 2026-04-02 | 142.67 | 142.67 | 142.67 | 142.67 | +74.158% | 1 | 68 | -50.060% |
| 2026-01-22 | 81.30 | 81.92 | 81.30 | 81.92 | +28.240% | 4 | 68 | -13.025% |
| 2025-12-12 | 63.88 | 63.88 | 63.88 | 63.88 | +39.781% | 1 | 65 | +11.537% |
| 2025-11-25 | 45.70 | 45.70 | 45.70 | 45.70 | +26.069% | 1 | 64 | +55.908% |
| 2025-11-05 | 36.25 | 36.25 | 36.25 | 36.25 | +5.716% | 60 | 64 | +96.552% |
| 2025-10-24 | 34.29 | 34.29 | 34.29 | 34.29 | -20.533% | 1 | 39 | +107.787% |
| 2025-09-15 | 45.45 | 45.45 | 43.15 | 43.15 | -8.793% | 12 | 39 | +65.122% |
| 2025-08-07 | 47.31 | 47.31 | 47.31 | 47.31 | -4.424% | 1 | 39 | +50.602% |
| 2025-08-01 | 49.55 | 49.55 | 49.45 | 49.50 | +12.143% | 8 | 38 | +43.939% |
| 2025-06-03 | 44.14 | 44.14 | 44.14 | 44.14 | -28.228% | 2 | 31 | +61.418% |
| 2025-05-16 | 61.50 | 61.50 | 61.50 | 61.50 | -6.293% | 4 | 33 | +15.854% |
| 2025-05-12 | 66.40 | 66.50 | 65.63 | 65.63 | -44.886% | 62 | 35 | +8.563% |
| 2024-08-02 | 119.08 | 119.08 | 119.08 | 119.08 | +15.187% | 4 | 2 | -40.166% |
| 2024-07-24 | 103.38 | 103.38 | 103.38 | 103.38 | 0.000% | 2 | 2 | -31.080% |