ZS261218P00120000
ZS Dec 18 2026 120.00 Put
optionOPRA
EODOct 22, 2026
0.28USD-30.000%(-0.12)2Vol1,466OI
ZS261218P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | -30.000% | 2 | 1,466 | 0.000% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 1,466 | -30.000% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 1,466 | -44.000% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +50.000% | 4 | 1,470 | -53.333% |
| 2026-10-15 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +8.108% | 17 | 1,487 | -30.000% |
| 2026-10-14 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | +42.308% | 7 | 1,494 | -24.324% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -27.778% | 4 | 1,496 | +7.692% |
| 2026-10-12 | 0.2200 | 0.3600 | 0.2200 | 0.3600 | +16.129% | 29 | 1,501 | -22.222% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -24.390% | 2 | 1,502 | -9.677% |
| 2026-10-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 2 | 1,503 | -31.707% |
| 2026-10-07 | 0.5200 | 0.5200 | 0.3900 | 0.3900 | -26.415% | 6 | 1,503 | -28.205% |
| 2026-10-06 | 0.6900 | 0.6900 | 0.5300 | 0.5300 | -44.211% | 2 | 1,504 | -47.170% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 1,504 | -70.526% |
| 2026-09-30 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -14.286% | 8 | 1,505 | -68.889% |
| 2026-09-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 10 | 1,505 | -73.333% |
| 2026-09-28 | 1.2600 | 1.7300 | 0.9900 | 0.9900 | -23.846% | 7 | 1,504 | -71.717% |
| 2026-09-25 | 1.0100 | 1.3000 | 1.0100 | 1.3000 | +68.831% | 48 | 1,490 | -78.462% |
| 2026-09-24 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | +4.054% | 6 | 1,488 | -63.636% |
| 2026-09-22 | 0.8500 | 0.9000 | 0.7400 | 0.7400 | -22.917% | 249 | 1,286 | -62.162% |
| 2026-09-21 | 1.5400 | 1.5400 | 0.9600 | 0.9600 | -20.661% | 3 | 1,288 | -70.833% |
| 2026-09-18 | 1.3100 | 1.3100 | 1.2000 | 1.2100 | -16.552% | 12 | 1,286 | -76.860% |
| 2026-09-17 | 1.3600 | 1.4500 | 1.3600 | 1.4500 | -6.452% | 2 | 1,285 | -80.690% |
| 2026-09-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +2.649% | 1 | 1,286 | -81.935% |
| 2026-09-14 | 1.9600 | 1.9600 | 1.4800 | 1.5100 | -47.931% | 8 | 1,284 | -81.457% |
| 2026-09-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -13.433% | 1 | 1,283 | -90.345% |
| 2026-09-08 | 3.1600 | 3.5800 | 3.1600 | 3.3500 | +25.000% | 5 | 1,283 | -91.642% |
| 2026-09-04 | 2.5000 | 2.7600 | 2.3600 | 2.6800 | -10.667% | 11 | 1,278 | -89.552% |
| 2026-09-03 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | 0.000% | 11 | 1,279 | -90.667% |
| 2026-09-01 | 2.5600 | 3.0000 | 2.5600 | 3.0000 | +32.743% | 2 | 1,278 | -90.667% |
| 2026-08-31 | 2.5000 | 2.5000 | 2.2600 | 2.2600 | -22.867% | 3 | 1,278 | -87.611% |
| 2026-08-28 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +12.261% | 5 | 1,277 | -90.444% |
| 2026-08-27 | 3.1400 | 3.1400 | 2.6100 | 2.6100 | -40.000% | 6 | 1,275 | -89.272% |
| 2026-08-26 | 5.0700 | 5.0700 | 4.3500 | 4.3500 | +19.178% | 4 | 1,272 | -93.563% |
| 2026-08-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1 | 1,273 | -92.329% |
| 2026-08-20 | 3.5800 | 3.6000 | 3.5800 | 3.6000 | +15.016% | 3 | 1,274 | -92.222% |
| 2026-08-19 | 3.2000 | 3.2000 | 2.9900 | 3.1300 | +0.968% | 50 | 1,228 | -91.054% |
| 2026-08-18 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -14.835% | 5 | 1,233 | -90.968% |
| 2026-08-14 | 3.5200 | 3.7100 | 3.5200 | 3.6400 | -10.784% | 27 | 1,250 | -92.308% |
| 2026-08-13 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -10.917% | 1 | 1,250 | -93.137% |
| 2026-08-12 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.435% | 5 | 1,245 | -93.886% |
| 2026-08-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.155% | 1 | 1,245 | -93.913% |
| 2026-08-10 | 5.4700 | 5.4700 | 4.8500 | 4.8500 | -26.515% | 9 | 1,242 | -94.227% |
| 2026-08-07 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -12.583% | 6 | 1,248 | -95.758% |
| 2026-08-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.031% | 5 | 1,253 | -96.291% |
| 2026-08-04 | 8.4000 | 8.4900 | 7.9500 | 7.9500 | -14.054% | 9 | 1,254 | -96.478% |
| 2026-08-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -10.194% | 1 | 1,254 | -96.973% |
| 2026-07-31 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.453% | 1 | 1,254 | -97.282% |
| 2026-07-30 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -12.358% | 1 | 1,255 | -97.403% |
| 2026-07-24 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -6.107% | 5 | 1,255 | -97.724% |
| 2026-07-22 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +12.834% | 5 | 1,255 | -97.863% |
| 2026-07-21 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +6.027% | 2 | 1,255 | -97.588% |
| 2026-07-20 | 11.8000 | 11.8000 | 10.9500 | 10.9500 | -6.410% | 4 | 1,253 | -97.443% |
| 2026-07-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +11.323% | 1 | 1,253 | -97.607% |
| 2026-07-15 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.095% | 1 | 1,254 | -97.336% |
| 2026-07-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -14.286% | 5 | 1,254 | -97.333% |
| 2026-07-09 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +17.113% | 1 | 1,254 | -97.714% |
| 2026-07-07 | 11.1000 | 11.1000 | 10.4600 | 10.4600 | -4.649% | 31 | 1,285 | -97.323% |
| 2026-07-06 | 11.0800 | 11.0800 | 10.9700 | 10.9700 | -6.159% | 7 | 1,289 | -97.448% |
| 2026-07-02 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -0.256% | 1 | 1,290 | -97.605% |
| 2026-07-01 | 11.7900 | 11.7900 | 11.7200 | 11.7200 | -14.453% | 2 | 1,288 | -97.611% |
| 2026-06-30 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.657% | 1 | 1,289 | -97.956% |
| 2026-06-29 | 14.5000 | 14.5000 | 14.2200 | 14.2200 | -21.868% | 4 | 1,291 | -98.031% |
| 2026-06-25 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -4.462% | 1 | 1,291 | -98.462% |
| 2026-06-22 | 18.7000 | 19.4500 | 18.7000 | 19.0500 | +3.815% | 17 | 1,286 | -98.530% |
| 2026-06-16 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -5.412% | 1 | 1,286 | -98.474% |
| 2026-06-12 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -9.346% | 10 | 1,286 | -98.557% |
| 2026-06-11 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -1.835% | 2 | 1,288 | -98.692% |
| 2026-06-09 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +13.838% | 5 | 1,288 | -98.716% |
| 2026-06-08 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +8.192% | 2 | 1,288 | -98.538% |
| 2026-06-05 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +3.207% | 10 | 1,278 | -98.418% |
| 2026-06-04 | 17.2900 | 17.2900 | 17.1500 | 17.1500 | -2.833% | 3 | 1,276 | -98.367% |
| 2026-06-03 | 17.3000 | 17.8000 | 17.3000 | 17.6500 | +12.780% | 18 | 1,274 | -98.414% |
| 2026-06-02 | 15.5000 | 15.8000 | 15.4500 | 15.6500 | +19.102% | 10 | 1,270 | -98.211% |
| 2026-06-01 | 13.1100 | 13.1400 | 13.1100 | 13.1400 | -24.699% | 6 | 1,270 | -97.869% |
| 2026-05-29 | 17.0000 | 17.5900 | 17.0000 | 17.4500 | -2.405% | 19 | 1,287 | -98.395% |
| 2026-05-28 | 20.5000 | 20.5000 | 17.8800 | 17.8800 | -5.447% | 13 | 1,291 | -98.434% |
| 2026-05-27 | 16.4500 | 19.5000 | 16.1800 | 18.9100 | +140.280% | 85 | 1,263 | -98.519% |
| 2026-05-26 | 7.9700 | 7.9700 | 7.8700 | 7.8700 | -11.474% | 4 | 1,266 | -96.442% |
| 2026-05-22 | 9.7800 | 9.7800 | 8.8700 | 8.8900 | -16.132% | 11 | 1,277 | -96.850% |
| 2026-05-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.357% | 1 | 1,278 | -97.358% |
| 2026-05-20 | 10.9900 | 11.3800 | 10.9000 | 11.2000 | +9.589% | 39 | 1,277 | -97.500% |
| 2026-05-18 | 12.1800 | 12.1800 | 10.2200 | 10.2200 | -30.000% | 3 | 1,276 | -97.260% |
| 2026-05-12 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 0.000% | 1 | 1,275 | -98.082% |
| 2026-05-11 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.344% | 1 | 1,274 | -98.082% |
| 2026-05-08 | 14.5500 | 14.5800 | 13.7700 | 14.5500 | -0.547% | 35 | 1,307 | -98.076% |
| 2026-05-07 | 14.5500 | 14.6300 | 14.5500 | 14.6300 | -18.992% | 5 | 1,307 | -98.086% |
| 2026-05-06 | 18.0700 | 18.0700 | 18.0600 | 18.0600 | +8.468% | 15 | 1,292 | -98.450% |
| 2026-05-04 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -12.137% | 1 | 1,291 | -98.318% |
| 2026-05-01 | 19.0500 | 19.0500 | 18.9500 | 18.9500 | -6.880% | 4 | 1,291 | -98.522% |
| 2026-04-30 | 20.3000 | 20.3600 | 19.4500 | 20.3500 | +8.649% | 83 | 1,246 | -98.624% |
| 2026-04-28 | 18.7300 | 18.7300 | 18.7000 | 18.7300 | -2.397% | 52 | 1,194 | -98.505% |
| 2026-04-24 | 19.9000 | 20.0700 | 19.1900 | 19.1900 | -0.312% | 17 | 1,194 | -98.541% |
| 2026-04-23 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +11.530% | 1 | 1,202 | -98.545% |
| 2026-04-21 | 16.7500 | 17.2600 | 16.6500 | 17.2600 | -7.204% | 7 | 1,202 | -98.378% |
| 2026-04-17 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.377% | 3 | 1,202 | -98.495% |
| 2026-04-16 | 19.3500 | 19.3500 | 19.2500 | 19.2500 | -10.797% | 30 | 1,199 | -98.545% |
| 2026-04-15 | 22.0800 | 22.0800 | 21.5600 | 21.5800 | -6.621% | 21 | 1,219 | -98.703% |
| 2026-04-14 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | -11.115% | 2 | 1,219 | -98.788% |
| 2026-04-10 | 25.7000 | 26.3000 | 25.7000 | 26.0000 | +11.111% | 408 | 1,612 | -98.923% |
| 2026-04-09 | 21.4500 | 23.4000 | 21.4500 | 23.4000 | +36.126% | 19 | 1,612 | -98.803% |
| 2026-04-08 | 16.9000 | 17.1900 | 16.9000 | 17.1900 | -6.322% | 2 | 1,599 | -98.371% |
| 2026-03-30 | 18.4000 | 18.4000 | 18.2500 | 18.3500 | -8.250% | 19 | 1,599 | -98.474% |
| 2026-03-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +37.457% | 1 | 1,583 | -98.600% |
| 2026-03-20 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +8.178% | 1 | 1,582 | -98.076% |
| 2026-03-17 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +2.672% | 1 | 1,581 | -97.918% |
| 2026-03-09 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.029% | 2 | 1,581 | -97.863% |
| 2026-03-06 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -3.873% | 1 | 1,585 | -97.949% |
| 2026-03-04 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -6.885% | 3 | 1,586 | -98.028% |
| 2026-03-03 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +0.461% | 4 | 1,583 | -98.164% |
| 2026-03-02 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -14.043% | 2 | 1,580 | -98.155% |
| 2026-02-27 | 17.5400 | 17.6600 | 17.5400 | 17.6600 | +41.167% | 12 | 1,578 | -98.414% |
| 2026-02-26 | 12.8600 | 13.1100 | 12.5100 | 12.5100 | -22.539% | 96 | 1,584 | -97.762% |
| 2026-02-24 | 15.8800 | 16.2100 | 15.8800 | 16.1500 | +62.475% | 3 | 1,512 | -98.266% |
| 2026-02-12 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -3.213% | 20 | 1,512 | -97.183% |
| 2026-02-11 | 10.2700 | 10.3000 | 10.2700 | 10.2700 | +9.722% | 25 | 1,512 | -97.274% |
| 2026-02-10 | 9.1500 | 9.3600 | 9.0800 | 9.3600 | -9.827% | 3 | 1,509 | -97.009% |
| 2026-02-09 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +1.367% | 20 | 1,509 | -97.303% |
| 2026-02-06 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +22.929% | 1 | 1,509 | -97.266% |
| 2026-02-05 | 8.2700 | 8.3300 | 8.1500 | 8.3300 | +33.067% | 1,400 | 1,508 | -96.639% |
| 2026-02-03 | 5.6200 | 6.4500 | 5.6200 | 6.2600 | +21.083% | 30 | 305 | -95.527% |
| 2026-02-02 | 5.1600 | 5.3000 | 4.0200 | 5.1700 | +51.170% | 79 | 323 | -94.584% |
| 2025-12-24 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +8.571% | 2 | 404 | -91.813% |
| 2025-12-19 | 3.1800 | 3.2500 | 3.1200 | 3.1500 | -13.462% | 6 | 404 | -91.111% |
| 2025-12-05 | 3.3500 | 3.6400 | 2.3000 | 3.6400 | +0.831% | 53 | 407 | -92.308% |
| 2025-12-03 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +14.603% | 3 | 460 | -92.244% |
| 2025-11-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.286% | 1 | 462 | -91.111% |
| 2025-07-10 | 3.3000 | 3.3000 | 3.1100 | 3.1100 | -8.529% | 16 | 462 | -90.997% |
| 2025-06-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 2 | 478 | -91.765% |
| 2025-06-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -14.286% | 11 | 478 | -91.515% |
| 2025-05-30 | 4.2400 | 4.2400 | 1.6900 | 3.8500 | -29.872% | 114 | 468 | -92.727% |
| 2025-05-22 | 4.8700 | 6.3900 | 4.8700 | 5.4900 | -14.486% | 258 | 525 | -94.900% |
| 2025-05-13 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +5.419% | 200 | 269 | -95.639% |
| 2025-05-12 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -9.510% | 1 | 69 | -95.402% |
| 2025-05-07 | 6.5800 | 6.7300 | 6.5800 | 6.7300 | +2.280% | 2 | 70 | -95.840% |
| 2025-05-05 | 6.3700 | 6.5800 | 6.3700 | 6.5800 | -19.756% | 2 | 70 | -95.745% |
| 2025-04-30 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +0.244% | 2 | 70 | -96.585% |
| 2025-04-29 | 7.9900 | 8.1800 | 7.9900 | 8.1800 | -41.151% | 2 | 70 | -96.577% |
| 2025-04-07 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +39.139% | 3 | 70 | -97.986% |
| 2025-03-31 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -6.373% | 10 | 67 | -97.197% |
| 2025-03-10 | 10.5800 | 10.6700 | 10.5800 | 10.6700 | +14.855% | 5 | 69 | -97.376% |
| 2025-03-07 | 9.2000 | 9.4700 | 9.2000 | 9.2900 | +8.655% | 52 | 73 | -96.986% |
| 2025-03-06 | 9.3300 | 9.3300 | 8.5500 | 8.5500 | +0.117% | 33 | 48 | -96.725% |
| 2025-02-14 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -2.955% | 2 | 48 | -96.721% |
| 2025-02-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -10.204% | 1 | 48 | -96.818% |
| 2025-02-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.190% | 31 | 47 | -97.143% |
| 2025-01-31 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -1.134% | 2 | 20 | -97.080% |
| 2025-01-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.177% | 1 | 20 | -97.113% |
| 2025-01-23 | 10.8000 | 10.8000 | 10.4500 | 10.4500 | -1.415% | 2 | 19 | -97.321% |
| 2025-01-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.469% | 1 | 18 | -97.358% |
| 2025-01-21 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -3.182% | 1 | 19 | -97.371% |
| 2025-01-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.852% | 2 | 19 | -97.455% |
| 2024-12-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +11.340% | 1 | 19 | -97.407% |
| 2024-12-04 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | -10.599% | 2 | 18 | -97.113% |
| 2024-12-03 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +9.596% | 1 | 19 | -97.419% |
| 2024-12-02 | 9.6900 | 9.9000 | 9.6900 | 9.9000 | -6.604% | 2 | 19 | -97.172% |
| 2024-11-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +6.000% | 1 | 18 | -97.358% |
| 2024-11-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 18 | -97.200% |
| 2024-11-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.941% | 2 | 17 | -97.200% |
| 2024-11-07 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -12.697% | 5 | 16 | -97.590% |
| 2024-11-04 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +3.178% | 1 | 16 | -97.896% |
| 2024-10-28 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -2.494% | 1 | 17 | -97.829% |
| 2024-10-25 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +10.250% | 2 | 16 | -97.884% |
| 2024-10-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.564% | 1 | 16 | -97.667% |
| 2024-10-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 1 | 15 | -97.607% |
| 2024-10-14 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 1 | 14 | -97.607% |
| 2024-10-11 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -5.186% | 2 | 13 | -97.607% |
| 2024-10-10 | 12.7000 | 12.7000 | 12.3400 | 12.3400 | -8.593% | 5 | 13 | -97.731% |
| 2024-10-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.000% | 1 | 17 | -97.926% |
| 2024-10-07 | 15.0500 | 15.0500 | 14.9500 | 15.0000 | -18.078% | 7 | 17 | -98.133% |
| 2024-09-04 | 17.5600 | 18.3100 | 17.0000 | 18.3100 | +44.287% | 4 | 10 | -98.471% |
| 2024-08-30 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -2.385% | 2 | 5 | -97.794% |
| 2024-08-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 2 | 5 | -97.846% |
| 2024-08-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -19.255% | 1 | 4 | -97.846% |
| 2024-08-14 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +19.259% | 1 | 3 | -98.261% |
| 2024-07-08 | 12.5000 | 13.5000 | 12.5000 | 13.5000 | -7.216% | 2 | 3 | -97.926% |
| 2024-06-27 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -6.190% | 1 | 2 | -98.076% |
| 2024-06-11 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +2.039% | 1 | 3 | -98.195% |
| 2024-06-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -7.879% | 1 | 4 | -98.158% |
| 2024-06-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -8.333% | 1 | 3 | -98.303% |
| 2024-05-31 | 17.6000 | 18.0000 | 17.6000 | 18.0000 | -10.000% | 4 | 4 | -98.444% |
| 2024-05-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +14.286% | 1 | 3 | -98.600% |
| 2024-05-21 | 17.7700 | 17.7700 | 17.5000 | 17.5000 | 0.000% | 2 | 2 | -98.400% |