ZS261218C00095000
ZS Dec 18 2026 95.00 Call
optionOPRA
InactiveOct 9, 2026
131.45USD+45.861%(+41.33)3Vol17OI
ZS261218C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 130.93 | 131.45 | 130.90 | 131.45 | +45.861% | 3 | 16 | 0.000% |
| 2026-09-14 | 90.12 | 90.12 | 90.12 | 90.12 | +4.669% | 1 | 16 | +45.861% |
| 2026-09-03 | 86.10 | 86.10 | 86.10 | 86.10 | -3.041% | 2 | 16 | +52.671% |
| 2026-08-13 | 88.80 | 88.80 | 88.80 | 88.80 | +23.419% | 1 | 16 | +48.029% |
| 2026-08-04 | 70.98 | 71.95 | 70.98 | 71.95 | +10.778% | 2 | 18 | +82.696% |
| 2026-07-14 | 64.90 | 64.95 | 64.90 | 64.95 | +10.742% | 2 | 18 | +102.386% |
| 2026-07-02 | 58.65 | 58.65 | 58.65 | 58.65 | +0.188% | 1 | 18 | +124.126% |
| 2026-07-01 | 58.54 | 58.54 | 58.54 | 58.54 | +41.401% | 1 | 19 | +124.547% |
| 2026-06-16 | 41.40 | 41.40 | 41.40 | 41.40 | -17.776% | 1 | 18 | +217.512% |
| 2026-06-04 | 50.35 | 50.35 | 50.35 | 50.35 | -13.190% | 1 | 18 | +161.072% |
| 2026-06-02 | 58.00 | 58.00 | 58.00 | 58.00 | -13.433% | 1 | 18 | +126.638% |
| 2026-06-01 | 67.00 | 67.00 | 67.00 | 67.00 | +66.418% | 1 | 19 | +96.194% |
| 2026-05-28 | 41.80 | 41.80 | 40.26 | 40.26 | -16.560% | 3 | 16 | +226.503% |
| 2026-05-27 | 48.25 | 48.25 | 48.25 | 48.25 | -6.528% | 1 | 16 | +172.435% |
| 2026-05-06 | 51.62 | 51.62 | 51.62 | 51.62 | -7.937% | 1 | 16 | +154.649% |
| 2026-05-01 | 56.07 | 56.07 | 56.07 | 56.07 | +5.593% | 1 | 15 | +134.439% |
| 2026-04-16 | 53.10 | 53.10 | 53.10 | 53.10 | +39.737% | 1 | 15 | +147.552% |
| 2026-04-10 | 37.00 | 38.00 | 37.00 | 38.00 | -35.043% | 4 | 15 | +245.921% |
| 2026-03-26 | 58.50 | 58.50 | 58.50 | 58.50 | -43.352% | 1 | 15 | +124.701% |
| 2024-10-23 | 103.27 | 103.27 | 103.27 | 103.27 | -3.558% | 4 | 14 | +27.288% |
| 2024-10-22 | 107.08 | 107.08 | 107.08 | 107.08 | -13.854% | 4 | 14 | +22.759% |
| 2024-07-11 | 124.00 | 124.30 | 123.95 | 124.30 | 0.000% | 20 | 10 | +5.752% |