ZS261218C00090000
ZS Dec 18 2026 90.00 Call
optionOPRA
EODOct 13, 2026
140.46USD+27.113%(+29.96)1Vol15OI
ZS261218C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 140.46 | 140.46 | 140.46 | 140.46 | +27.113% | 1 | 16 | 0.000% |
| 2026-10-01 | 110.64 | 110.64 | 110.50 | 110.50 | +1.937% | 4 | 16 | +27.113% |
| 2026-09-18 | 108.40 | 108.40 | 108.40 | 108.40 | +43.900% | 2 | 14 | +29.576% |
| 2026-08-04 | 75.33 | 75.33 | 75.33 | 75.33 | +68.035% | 1 | 15 | +86.460% |
| 2026-06-16 | 44.83 | 44.83 | 44.83 | 44.83 | -8.659% | 1 | 14 | +213.317% |
| 2026-06-05 | 49.90 | 49.90 | 49.08 | 49.08 | -2.812% | 2 | 12 | +186.186% |
| 2026-05-28 | 49.35 | 50.50 | 49.35 | 50.50 | +9.450% | 2 | 13 | +178.139% |
| 2026-05-27 | 46.14 | 46.14 | 46.14 | 46.14 | -16.413% | 1 | 12 | +204.421% |
| 2026-04-24 | 52.70 | 55.20 | 52.70 | 55.20 | +0.418% | 3 | 12 | +154.457% |
| 2026-04-17 | 54.97 | 54.97 | 54.97 | 54.97 | +9.241% | 2 | 13 | +155.521% |
| 2026-04-09 | 50.32 | 50.32 | 50.32 | 50.32 | -59.341% | 1 | 11 | +179.134% |
| 2025-01-29 | 123.76 | 123.76 | 123.76 | 123.76 | +18.261% | 1 | 11 | +13.494% |
| 2024-12-31 | 104.65 | 104.65 | 104.65 | 104.65 | +18.893% | 1 | 10 | +34.219% |
| 2024-09-06 | 87.69 | 88.02 | 87.69 | 88.02 | -30.666% | 4 | 10 | +59.577% |
| 2024-07-11 | 126.80 | 127.10 | 126.80 | 126.95 | 0.000% | 18 | 9 | +10.642% |