ZS261218C00085000
ZS Dec 18 2026 85.00 Call
optionOPRA
InactiveAug 27, 2026
102.00USD+92.453%(+49.00)1Vol16OI
ZS261218C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 102.00 | 102.00 | 102.00 | 102.00 | +92.453% | 1 | 16 | 0.000% |
| 2026-06-05 | 53.00 | 53.00 | 53.00 | 53.00 | -3.108% | 1 | 17 | +92.453% |
| 2026-05-28 | 54.70 | 54.70 | 54.70 | 54.70 | +9.400% | 1 | 16 | +86.472% |
| 2026-05-27 | 50.00 | 50.00 | 50.00 | 50.00 | -75.000% | 1 | 16 | +104.000% |
| 2025-06-02 | 200.00 | 200.00 | 200.00 | 200.00 | +14.286% | 1 | 16 | -49.000% |
| 2025-05-29 | 175.00 | 175.00 | 175.00 | 175.00 | +100.000% | 1 | 16 | -41.714% |
| 2024-09-04 | 87.50 | 87.50 | 87.50 | 87.50 | -30.095% | 2 | 16 | +16.571% |
| 2024-08-21 | 125.17 | 125.17 | 125.17 | 125.17 | +2.163% | 3 | 16 | -18.511% |
| 2024-08-19 | 122.52 | 122.52 | 122.52 | 122.52 | +18.663% | 3 | 16 | -16.748% |
| 2024-08-12 | 103.35 | 103.35 | 103.25 | 103.25 | -8.385% | 2 | 13 | -1.211% |
| 2024-07-29 | 112.85 | 112.85 | 112.70 | 112.70 | -13.805% | 2 | 12 | -9.494% |
| 2024-07-11 | 130.60 | 130.85 | 130.60 | 130.75 | +4.391% | 18 | 11 | -21.989% |
| 2024-07-10 | 120.50 | 125.30 | 120.50 | 125.25 | +12.838% | 3 | 2 | -18.563% |
| 2024-06-18 | 111.00 | 111.00 | 111.00 | 111.00 | +7.767% | 1 | 3 | -8.108% |
| 2024-06-04 | 103.00 | 103.00 | 103.00 | 103.00 | +1.728% | 2 | 3 | -0.971% |
| 2024-05-31 | 101.25 | 101.25 | 101.25 | 101.25 | 0.000% | 2 | 1 | +0.741% |