ZS261218C00080000
ZS Dec 18 2026 80.00 Call
optionOPRA
EODOct 13, 2026
150.26USD+56.228%(+54.08)1Vol9OI
ZS261218C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 150.26 | 150.26 | 150.26 | 150.26 | +56.228% | 1 | 9 | 0.000% |
| 2026-09-02 | 96.18 | 96.18 | 96.18 | 96.18 | +39.190% | 1 | 9 | +56.228% |
| 2026-07-30 | 69.10 | 69.10 | 69.10 | 69.10 | +3.832% | 2 | 9 | +117.453% |
| 2026-07-24 | 66.55 | 66.55 | 66.55 | 66.55 | -2.276% | 1 | 9 | +125.785% |
| 2026-07-08 | 68.00 | 68.10 | 68.00 | 68.10 | +26.957% | 5 | 14 | +120.646% |
| 2026-06-22 | 53.64 | 53.64 | 53.64 | 53.64 | +7.280% | 1 | 13 | +180.127% |
| 2026-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | -9.910% | 1 | 13 | +200.520% |
| 2026-06-15 | 55.50 | 55.50 | 55.50 | 55.50 | -14.060% | 1 | 13 | +170.739% |
| 2026-05-29 | 64.58 | 64.58 | 64.58 | 64.58 | +13.757% | 2 | 11 | +132.673% |
| 2026-05-28 | 56.77 | 56.77 | 56.77 | 56.77 | +6.271% | 1 | 10 | +164.682% |
| 2026-05-27 | 53.42 | 53.42 | 53.42 | 53.42 | -20.600% | 5 | 7 | +181.280% |
| 2026-05-01 | 60.20 | 67.38 | 60.20 | 67.28 | +12.716% | 4 | 7 | +123.335% |
| 2026-04-23 | 60.35 | 60.35 | 59.69 | 59.69 | +9.443% | 4 | 7 | +151.734% |
| 2026-04-09 | 54.54 | 54.54 | 54.54 | 54.54 | -18.670% | 1 | 5 | +175.504% |
| 2026-03-30 | 67.06 | 67.06 | 67.06 | 67.06 | -3.511% | 3 | 4 | +124.068% |
| 2026-03-24 | 69.50 | 69.50 | 69.50 | 69.50 | -46.166% | 3 | 4 | +116.201% |
| 2024-12-03 | 129.25 | 129.25 | 129.10 | 129.10 | 0.000% | 2 | 1 | +16.390% |