ZS261218C00070000
ZS Dec 18 2026 70.00 Call
optionOPRA
EODOct 14, 2026
153.60USD+53.600%(+53.60)1Vol5OI
ZS261218C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 153.60 | 153.60 | 153.60 | 153.60 | +53.600% | 1 | 6 | 0.000% |
| 2026-08-07 | 100.00 | 100.00 | 100.00 | 100.00 | +23.350% | 5 | 11 | +53.600% |
| 2026-07-01 | 80.06 | 81.10 | 80.06 | 81.07 | +30.484% | 5 | 12 | +89.466% |
| 2026-06-23 | 62.13 | 62.13 | 62.13 | 62.13 | -17.435% | 4 | 8 | +147.224% |
| 2026-06-02 | 75.25 | 75.25 | 75.25 | 75.25 | +14.885% | 1 | 8 | +104.120% |
| 2026-05-29 | 66.00 | 66.00 | 65.50 | 65.50 | +7.642% | 4 | 4 | +134.504% |
| 2026-05-27 | 68.00 | 68.00 | 60.85 | 60.85 | -6.700% | 3 | 1 | +152.424% |
| 2026-04-09 | 65.22 | 65.22 | 65.22 | 65.22 | 0.000% | 1 | 1 | +135.511% |