ZS261218C00060000
ZS Dec 18 2026 60.00 Call
optionOPRA
InactiveAug 13, 2026
122.15USD+25.928%(+25.15)1Vol2OI
ZS261218C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 122.15 | 122.15 | 122.15 | 122.15 | +25.928% | 1 | 4 | 0.000% |
| 2026-07-15 | 97.00 | 97.00 | 97.00 | 97.00 | +35.664% | 1 | 4 | +25.928% |
| 2026-06-10 | 71.50 | 71.50 | 71.50 | 71.50 | -14.932% | 1 | 3 | +70.839% |
| 2026-06-02 | 84.05 | 84.05 | 84.05 | 84.05 | -12.448% | 1 | 2 | +45.330% |
| 2026-06-01 | 96.00 | 96.00 | 96.00 | 96.00 | +33.333% | 1 | 1 | +27.240% |
| 2026-05-27 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 1 | 0 | +69.653% |