ZS261218C00470000
ZS Dec 18 2026 470.00 Call
optionOPRA
EODOct 14, 2026
0.25USD+19.048%(+0.04)4Vol43OI
ZS261218C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +19.048% | 4 | 40 | 0.000% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -58.000% | 1 | 39 | +19.048% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 14 | 39 | -50.000% |
| 2026-07-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -77.295% | 1 | 39 | -46.809% |
| 2026-05-20 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +135.227% | 1 | 39 | -87.923% |
| 2026-05-06 | 0.7800 | 0.8800 | 0.7600 | 0.8800 | +131.579% | 5 | 43 | -71.591% |
| 2026-03-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -19.149% | 20 | 43 | -34.211% |
| 2026-03-26 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -11.321% | 22 | 23 | -46.809% |
| 2026-03-25 | 0.4600 | 0.5600 | 0.3700 | 0.5300 | -97.500% | 62 | 41 | -52.830% |
| 2025-11-13 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -7.826% | 1 | 16 | -98.821% |
| 2025-11-12 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -17.117% | 1 | 16 | -98.913% |
| 2025-11-11 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +9.467% | 6 | 15 | -99.099% |
| 2025-11-10 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +11.674% | 4 | 14 | -99.014% |
| 2025-11-07 | 22.6000 | 22.8000 | 22.6000 | 22.7000 | +3.890% | 6 | 10 | -98.899% |
| 2025-11-06 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -6.223% | 1 | 4 | -98.856% |
| 2025-11-05 | 23.4000 | 23.4000 | 23.3000 | 23.3000 | 0.000% | 3 | 3 | -98.927% |