ZS261218C00460000
ZS Dec 18 2026 460.00 Call
optionOPRA
InactiveOct 7, 2026
0.26USD-83.117%(-1.28)25Vol219OI
ZS261218C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.2600 | 0.0100 | 0.2600 | -83.117% | 25 | 235 | 0.000% |
| 2026-06-02 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +15.789% | 25 | 212 | -83.117% |
| 2026-06-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -48.846% | 2 | 212 | -80.451% |
| 2026-05-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +400.000% | 200 | 16 | -90.000% |
| 2026-03-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 22 | 16 | -50.000% |
| 2026-03-25 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -57.658% | 22 | 26 | -44.681% |
| 2026-03-11 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -46.117% | 10 | 4 | -76.577% |
| 2026-02-03 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -91.727% | 10 | 14 | -87.379% |
| 2025-10-30 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -3.563% | 1 | 4 | -98.956% |
| 2025-10-27 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +64.879% | 1 | 4 | -98.993% |
| 2025-10-07 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +15.657% | 1 | 4 | -98.340% |
| 2025-08-25 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -7.577% | 1 | 3 | -98.080% |
| 2025-08-13 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -5.484% | 1 | 3 | -98.225% |
| 2025-08-06 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -5.947% | 1 | 2 | -98.323% |
| 2025-08-01 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -14.611% | 2 | 3 | -98.422% |
| 2025-07-31 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.047% | 1 | 3 | -98.653% |
| 2025-07-18 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -32.413% | 1 | 2 | -98.639% |
| 2025-07-09 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | 0.000% | 1 | 1 | -99.080% |