ZS261218C00450000
ZS Dec 18 2026 450.00 Call
optionOPRA
InactiveSep 21, 2026
0.50USD-25.373%(-0.17)1Vol349OI
ZS261218C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -25.373% | 1 | 349 | 0.000% |
| 2026-09-17 | 0.4800 | 0.6700 | 0.4800 | 0.6700 | +76.316% | 5 | 348 | -25.373% |
| 2026-09-03 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | -25.490% | 2 | 347 | +31.579% |
| 2026-08-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 1 | 347 | -1.961% |
| 2026-08-21 | 0.1900 | 0.4900 | 0.1900 | 0.4900 | -30.986% | 255 | 380 | +2.041% |
| 2026-07-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 1 | 380 | -29.577% |
| 2026-07-01 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | +31.373% | 12 | 380 | -25.373% |
| 2026-06-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 1 | 381 | -1.961% |
| 2026-06-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -55.556% | 3 | 381 | -16.667% |
| 2026-06-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -21.053% | 1 | 380 | -62.963% |
| 2026-06-01 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | +113.750% | 14 | 366 | -70.760% |
| 2026-05-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 2 | 366 | -37.500% |
| 2026-05-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -75.172% | 1 | 365 | -30.556% |
| 2026-05-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +139.669% | 1 | 365 | -82.759% |
| 2026-03-11 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 10 | 365 | -58.678% |
| 2026-03-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -45.946% | 2 | 376 | -58.333% |
| 2026-02-03 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -45.854% | 10 | 374 | -77.477% |
| 2025-12-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -85.357% | 1 | 364 | -87.805% |
| 2025-11-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -7.285% | 1 | 364 | -98.214% |
| 2025-11-04 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +17.054% | 36 | 363 | -98.344% |
| 2025-10-29 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -7.692% | 1 | 336 | -98.062% |
| 2025-10-28 | 27.9500 | 28.3000 | 27.9500 | 27.9500 | +1.821% | 15 | 336 | -98.211% |
| 2025-10-24 | 27.4700 | 27.4700 | 27.4500 | 27.4500 | +26.207% | 8 | 335 | -98.179% |
| 2025-10-22 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -15.698% | 300 | 328 | -97.701% |
| 2025-10-13 | 25.9500 | 25.9500 | 25.6500 | 25.8000 | +3.200% | 9 | 28 | -98.062% |
| 2025-10-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +104.918% | 1 | 22 | -98.000% |
| 2025-09-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -30.484% | 1 | 21 | -95.902% |
| 2025-08-05 | 17.6000 | 17.6000 | 17.5500 | 17.5500 | -3.306% | 2 | 22 | -97.151% |
| 2025-07-24 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -39.196% | 1 | 22 | -97.245% |
| 2025-07-01 | 30.2000 | 30.2000 | 29.8500 | 29.8500 | -4.173% | 18 | 21 | -98.325% |
| 2025-06-26 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +5.343% | 2 | 3 | -98.395% |
| 2025-06-23 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | 0.000% | 1 | 1 | -98.309% |