ZS261218C00440000
ZS Dec 18 2026 440.00 Call
optionOPRA
InactiveSep 23, 2026
0.73USD+5.797%(+0.04)1Vol81OI
ZS261218C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +5.797% | 1 | 81 | 0.000% |
| 2026-03-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -37.273% | 10 | 81 | +5.797% |
| 2026-03-12 | 1.4700 | 1.4700 | 1.1000 | 1.1000 | -4.348% | 5 | 86 | -33.636% |
| 2026-03-11 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -14.815% | 4 | 91 | -36.522% |
| 2026-02-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -13.462% | 9 | 95 | -45.926% |
| 2026-02-26 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +13.043% | 10 | 95 | -53.205% |
| 2026-02-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -22.905% | 10 | 105 | -47.101% |
| 2026-02-19 | 1.5400 | 1.7900 | 1.5400 | 1.7900 | -15.962% | 2 | 105 | -59.218% |
| 2026-02-12 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +29.091% | 2 | 105 | -65.728% |
| 2026-02-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -23.256% | 10 | 105 | -55.758% |
| 2026-02-05 | 1.8200 | 2.1500 | 1.8200 | 2.1500 | -10.417% | 2 | 98 | -66.047% |
| 2026-02-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -47.020% | 20 | 98 | -69.583% |
| 2026-01-27 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +59.507% | 5 | 78 | -83.885% |
| 2026-01-21 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.648% | 5 | 83 | -74.296% |
| 2026-01-20 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -15.211% | 9 | 83 | -75.748% |
| 2026-01-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -20.225% | 1 | 74 | -79.437% |
| 2025-12-30 | 4.6800 | 4.6800 | 4.4500 | 4.4500 | -6.709% | 5 | 74 | -83.596% |
| 2025-12-26 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -1.852% | 5 | 74 | -84.696% |
| 2025-12-23 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -46.120% | 10 | 74 | -84.979% |
| 2025-11-28 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -56.530% | 1 | 64 | -91.907% |
| 2025-11-19 | 20.8500 | 20.8500 | 20.6000 | 20.7500 | -40.595% | 14 | 63 | -96.482% |
| 2025-11-03 | 34.2500 | 34.9300 | 34.2500 | 34.9300 | +27.482% | 50 | 23 | -97.910% |
| 2025-10-29 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +1.670% | 1 | 23 | -97.336% |
| 2025-10-10 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +8.451% | 1 | 22 | -97.291% |
| 2025-10-08 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +25.189% | 4 | 23 | -97.062% |
| 2025-10-07 | 19.7000 | 19.8500 | 19.7000 | 19.8500 | -19.473% | 3 | 17 | -96.322% |
| 2025-07-14 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -25.865% | 4 | 17 | -97.039% |
| 2025-07-01 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +7.815% | 12 | 13 | -97.805% |
| 2025-06-16 | 30.8400 | 30.8400 | 30.8400 | 30.8400 | 0.000% | 1 | 1 | -97.633% |