ZS261218C00430000
ZS Dec 18 2026 430.00 Call
optionOPRA
InactiveMar 12, 2026
0.60USD-59.184%(-0.87)2Vol172OI
ZS261218C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -59.184% | 2 | 172 | 0.000% |
| 2026-03-11 | 1.5200 | 1.5200 | 1.4700 | 1.4700 | -9.259% | 3 | 174 | -59.184% |
| 2026-03-10 | 1.6400 | 1.7000 | 1.6200 | 1.6200 | -5.263% | 4 | 177 | -62.963% |
| 2026-03-09 | 2.1200 | 2.1200 | 1.6900 | 1.7100 | +23.022% | 14 | 182 | -64.912% |
| 2026-02-27 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -17.751% | 4 | 196 | -56.835% |
| 2026-02-26 | 1.6800 | 1.7300 | 1.6800 | 1.6900 | +50.893% | 20 | 196 | -64.497% |
| 2026-02-23 | 1.5100 | 1.5100 | 1.1200 | 1.1200 | -41.361% | 12 | 216 | -46.429% |
| 2026-02-18 | 1.7200 | 1.9100 | 1.7200 | 1.9100 | -7.282% | 2 | 205 | -68.586% |
| 2026-02-13 | 2.3300 | 2.3500 | 2.0600 | 2.0600 | -5.069% | 60 | 227 | -70.874% |
| 2026-02-05 | 2.5800 | 2.5800 | 2.1700 | 2.1700 | -16.216% | 81 | 227 | -72.350% |
| 2026-02-03 | 2.5700 | 2.5900 | 2.5700 | 2.5900 | -46.266% | 21 | 148 | -76.834% |
| 2026-01-27 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +45.181% | 5 | 127 | -87.552% |
| 2026-01-21 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +15.679% | 5 | 132 | -81.928% |
| 2026-01-20 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -20.278% | 9 | 132 | -79.094% |
| 2026-01-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -23.404% | 1 | 123 | -83.333% |
| 2025-12-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 2 | 123 | -87.234% |
| 2025-12-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 3 | 123 | -87.500% |
| 2025-12-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.767% | 5 | 123 | -88.462% |
| 2025-12-23 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -62.519% | 10 | 123 | -88.142% |
| 2025-11-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -51.264% | 1 | 113 | -95.556% |
| 2025-11-13 | 28.2500 | 28.2500 | 27.7000 | 27.7000 | -9.477% | 29 | 113 | -97.834% |
| 2025-11-07 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -5.116% | 1 | 113 | -98.039% |
| 2025-11-05 | 31.8500 | 32.2500 | 31.8000 | 32.2500 | +25.977% | 32 | 113 | -98.140% |
| 2025-10-22 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -5.395% | 50 | 109 | -97.656% |
| 2025-10-08 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | +45.484% | 1 | 59 | -97.783% |
| 2025-09-11 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.125% | 54 | 58 | -96.774% |
| 2025-08-28 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -45.532% | 4 | 4 | -96.875% |
| 2025-07-01 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | 0.000% | 4 | 4 | -98.298% |