ZS261218C00420000
ZS Dec 18 2026 420.00 Call
optionOPRA
EODOct 21, 2026
0.41USD-2.381%(-0.01)2Vol22OI
ZS261218C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | -2.381% | 2 | 21 | 0.000% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -20.755% | 1 | 21 | -2.381% |
| 2026-10-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +96.296% | 3 | 21 | -22.642% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.2700 | 0.2700 | -64.935% | 2 | 21 | +51.852% |
| 2026-09-22 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -50.955% | 2 | 20 | -46.753% |
| 2026-05-07 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +15.441% | 1 | 20 | -73.885% |
| 2026-02-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -96.442% | 2 | 20 | -69.853% |
| 2025-11-11 | 38.1700 | 38.2200 | 38.1700 | 38.2200 | +12.910% | 2 | 18 | -98.927% |
| 2025-11-05 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | +9.018% | 1 | 17 | -98.789% |
| 2025-10-10 | 31.0500 | 31.0500 | 30.9500 | 31.0500 | +52.580% | 16 | 16 | -98.680% |
| 2025-10-07 | 20.5000 | 20.5000 | 20.3500 | 20.3500 | +13.370% | 4 | 6 | -97.985% |
| 2025-09-16 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +26.408% | 2 | 6 | -97.716% |
| 2025-09-04 | 14.1500 | 14.2000 | 14.1000 | 14.2000 | -46.816% | 4 | 5 | -97.113% |
| 2025-07-15 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -22.788% | 2 | 4 | -98.464% |
| 2025-06-20 | 34.5800 | 34.5800 | 34.5800 | 34.5800 | +1.826% | 6 | 2 | -98.814% |
| 2025-06-16 | 32.6000 | 33.9600 | 32.6000 | 33.9600 | 0.000% | 3 | 3 | -98.793% |