ZS261218C00410000
ZS Dec 18 2026 410.00 Call
optionOPRA
EODOct 21, 2026
0.66USD+69.231%(+0.27)3Vol20OI
ZS261218C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4500 | 0.6600 | 0.4500 | 0.6600 | +69.231% | 3 | 18 | 0.000% |
| 2026-10-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -53.012% | 1 | 18 | +69.231% |
| 2026-10-09 | 0.6200 | 0.8300 | 0.6200 | 0.8300 | -34.646% | 2 | 18 | -20.482% |
| 2026-09-24 | 0.9600 | 1.2700 | 0.9600 | 1.2700 | +42.697% | 2 | 19 | -48.031% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -16.822% | 4 | 18 | -25.843% |
| 2026-09-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +62.121% | 1 | 19 | -38.318% |
| 2026-09-16 | 0.7700 | 0.7700 | 0.6600 | 0.6600 | +200.000% | 2 | 19 | 0.000% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.2200 | 0.2200 | -4.348% | 3 | 19 | +200.000% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -54.000% | 3 | 17 | +186.957% |
| 2026-09-04 | 0.2400 | 0.5000 | 0.2400 | 0.5000 | +6.383% | 2 | 17 | +32.000% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.4700 | 0.4700 | -21.667% | 3 | 15 | +40.426% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 15 | +10.000% |
| 2026-06-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -81.967% | 1 | 14 | +20.000% |
| 2026-06-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +134.615% | 1 | 13 | -78.361% |
| 2026-05-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -20.245% | 1 | 13 | -49.231% |
| 2026-05-27 | 0.1000 | 1.6300 | 0.1000 | 1.6300 | -49.846% | 4 | 14 | -59.509% |
| 2026-05-22 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -1.515% | 4 | 10 | -79.692% |
| 2026-01-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -90.504% | 1 | 10 | -80.000% |
| 2025-10-29 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +80.519% | 1 | 10 | -98.101% |
| 2025-09-09 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +7.542% | 7 | 10 | -96.571% |
| 2025-09-08 | 17.9500 | 17.9500 | 17.9000 | 17.9000 | +3.170% | 2 | 3 | -96.313% |
| 2025-09-03 | 17.2500 | 17.3500 | 17.2500 | 17.3500 | -13.033% | 2 | 3 | -96.196% |
| 2025-09-02 | 19.6600 | 19.9500 | 19.6600 | 19.9500 | -3.155% | 2 | 2 | -96.692% |
| 2025-08-22 | 20.4000 | 20.6000 | 20.4000 | 20.6000 | -47.382% | 5 | 1 | -96.796% |
| 2025-07-07 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | 0.000% | 4 | 4 | -98.314% |