ZS261218C00360000
ZS Dec 18 2026 360.00 Call
optionOPRA
InactiveSep 30, 2026
1.26USD-4.545%(-0.06)3Vol76OI
ZS261218C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -4.545% | 3 | 74 | 0.000% |
| 2026-09-25 | 1.3800 | 1.3800 | 1.3000 | 1.3200 | -27.072% | 33 | 58 | -4.545% |
| 2026-09-22 | 1.8300 | 1.8300 | 1.7700 | 1.8100 | +4.624% | 8 | 55 | -30.387% |
| 2026-09-21 | 1.7300 | 1.7500 | 1.7100 | 1.7300 | +58.716% | 66 | 53 | -27.168% |
| 2026-09-03 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | +3.810% | 2 | 54 | +15.596% |
| 2026-09-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -37.500% | 1 | 55 | +20.000% |
| 2026-08-27 | 1.4400 | 1.6800 | 1.4400 | 1.6800 | -13.402% | 2 | 53 | -25.000% |
| 2026-08-17 | 2.0100 | 2.0100 | 1.8800 | 1.9400 | +38.571% | 40 | 34 | -35.052% |
| 2026-07-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +10.236% | 1 | 35 | -10.000% |
| 2026-06-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -12.414% | 1 | 36 | -0.787% |
| 2026-06-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -39.583% | 2 | 38 | -13.103% |
| 2026-06-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -20.000% | 1 | 38 | -47.500% |
| 2026-06-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.919% | 2 | 36 | -58.000% |
| 2026-06-01 | 2.7600 | 3.7000 | 2.7600 | 3.7000 | +100.000% | 9 | 43 | -65.946% |
| 2026-05-29 | 1.7200 | 1.8500 | 1.7200 | 1.8500 | +44.531% | 7 | 37 | -31.892% |
| 2026-05-27 | 1.1600 | 1.2800 | 1.1600 | 1.2800 | -81.583% | 2 | 36 | -1.563% |
| 2026-05-26 | 6.8000 | 7.2000 | 6.8000 | 6.9500 | +36.275% | 15 | 21 | -81.871% |
| 2026-05-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -11.304% | 1 | 21 | -75.294% |
| 2026-05-19 | 5.8000 | 5.8000 | 5.7000 | 5.7500 | +201.047% | 10 | 13 | -78.087% |
| 2026-05-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +57.851% | 10 | 6 | -34.031% |
| 2026-04-20 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -85.422% | 2 | 6 | +4.132% |
| 2026-01-26 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | -47.568% | 2 | 8 | -84.819% |
| 2025-12-02 | 15.8600 | 15.8600 | 15.8300 | 15.8300 | -45.470% | 2 | 7 | -92.040% |
| 2025-11-21 | 31.2100 | 31.2100 | 29.0300 | 29.0300 | -24.025% | 4 | 6 | -95.660% |
| 2025-10-03 | 38.1500 | 38.2100 | 38.1500 | 38.2100 | +26.523% | 4 | 5 | -96.702% |
| 2025-09-10 | 30.0500 | 30.2000 | 30.0500 | 30.2000 | +16.602% | 2 | 3 | -95.828% |
| 2025-09-03 | 26.3700 | 26.3700 | 25.7500 | 25.9000 | -11.058% | 6 | 2 | -95.135% |
| 2025-08-21 | 29.1200 | 29.1200 | 29.1200 | 29.1200 | -2.933% | 1 | 6 | -95.673% |
| 2025-08-07 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -17.355% | 1 | 5 | -95.800% |
| 2025-08-04 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -34.888% | 1 | 5 | -96.529% |
| 2025-06-26 | 55.7500 | 55.7500 | 55.7500 | 55.7500 | +112.786% | 3 | 4 | -97.740% |
| 2025-05-28 | 26.0000 | 26.2000 | 26.0000 | 26.2000 | 0.000% | 2 | 1 | -95.191% |