ZS261218C00300000
ZS Dec 18 2026 300.00 Call
optionOPRA
EODOct 22, 2026
7.46USD+14.946%(+0.97)46Vol411OI
ZS261218C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.7500 | 8.4700 | 6.7500 | 7.4600 | +14.946% | 46 | 390 | 0.000% |
| 2026-10-21 | 4.9000 | 6.4900 | 4.9000 | 6.4900 | +96.667% | 18 | 384 | +14.946% |
| 2026-10-20 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +2.484% | 4 | 384 | +126.061% |
| 2026-10-19 | 3.2000 | 3.2200 | 3.1500 | 3.2200 | -22.782% | 18 | 377 | +131.677% |
| 2026-10-15 | 4.0000 | 4.4200 | 4.0000 | 4.1700 | -24.865% | 8 | 382 | +78.897% |
| 2026-10-14 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | -7.035% | 186 | 477 | +34.414% |
| 2026-10-13 | 6.6500 | 6.8200 | 5.9700 | 5.9700 | -21.961% | 237 | 285 | +24.958% |
| 2026-10-09 | 5.3100 | 7.6500 | 5.3000 | 7.6500 | +73.864% | 30 | 279 | -2.484% |
| 2026-10-08 | 4.0000 | 4.4000 | 3.9000 | 4.4000 | +7.317% | 15 | 272 | +69.545% |
| 2026-10-06 | 4.1500 | 4.1500 | 3.9900 | 4.1000 | +24.242% | 21 | 276 | +81.951% |
| 2026-10-05 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | +17.857% | 10 | 284 | +126.061% |
| 2026-10-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -20.000% | 1 | 285 | +166.429% |
| 2026-09-30 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -11.839% | 2 | 284 | +113.143% |
| 2026-09-28 | 2.9900 | 3.9700 | 2.9900 | 3.9700 | +16.765% | 3 | 284 | +87.909% |
| 2026-09-25 | 4.6000 | 4.6000 | 3.4000 | 3.4000 | -46.541% | 50 | 303 | +119.412% |
| 2026-09-24 | 5.8400 | 6.6000 | 5.8400 | 6.3600 | +7.797% | 6 | 304 | +17.296% |
| 2026-09-23 | 5.5000 | 6.0000 | 5.4500 | 5.9000 | +7.861% | 25 | 284 | +26.441% |
| 2026-09-22 | 5.0000 | 5.4700 | 4.7000 | 5.4700 | +21.556% | 35 | 266 | +36.380% |
| 2026-09-21 | 3.4200 | 4.8000 | 3.4200 | 4.5000 | +21.294% | 13 | 267 | +65.778% |
| 2026-09-18 | 3.5000 | 3.7100 | 3.3300 | 3.7100 | +2.770% | 10 | 263 | +101.078% |
| 2026-09-17 | 4.0000 | 4.0000 | 3.6100 | 3.6100 | -2.695% | 4 | 263 | +106.648% |
| 2026-09-16 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -3.636% | 1 | 263 | +101.078% |
| 2026-09-15 | 3.2500 | 4.1000 | 3.2500 | 3.8500 | +13.905% | 67 | 274 | +93.766% |
| 2026-09-14 | 1.8000 | 3.3800 | 1.8000 | 3.3800 | +168.254% | 95 | 280 | +120.710% |
| 2026-09-09 | 1.0200 | 1.2600 | 1.0200 | 1.2600 | +15.596% | 3 | 279 | +492.063% |
| 2026-09-08 | 1.4300 | 1.4300 | 1.0900 | 1.0900 | -15.504% | 13 | 274 | +584.404% |
| 2026-09-04 | 1.2500 | 1.5000 | 1.2000 | 1.2900 | -61.493% | 20 | 258 | +478.295% |
| 2026-09-03 | 2.9000 | 3.3500 | 2.9000 | 3.3500 | +47.577% | 26 | 254 | +122.687% |
| 2026-09-02 | 2.5500 | 2.5500 | 2.2700 | 2.2700 | -43.250% | 10 | 255 | +228.634% |
| 2026-08-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 6 | 249 | +86.500% |
| 2026-08-27 | 3.5000 | 4.1500 | 3.5000 | 4.1500 | +84.444% | 6 | 247 | +79.759% |
| 2026-08-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -24.242% | 2 | 245 | +231.556% |
| 2026-08-24 | 3.0500 | 3.0500 | 2.9700 | 2.9700 | +2.414% | 8 | 244 | +151.178% |
| 2026-08-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -37.634% | 1 | 244 | +157.241% |
| 2026-08-17 | 4.6400 | 4.6500 | 4.6400 | 4.6500 | -1.064% | 7 | 244 | +60.430% |
| 2026-08-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -14.234% | 1 | 244 | +58.723% |
| 2026-08-13 | 4.2900 | 5.4800 | 4.2900 | 5.4800 | +25.977% | 23 | 248 | +36.131% |
| 2026-08-11 | 4.3600 | 4.3700 | 4.3000 | 4.3500 | +2.353% | 225 | 294 | +71.494% |
| 2026-08-10 | 3.9500 | 4.2500 | 3.9500 | 4.2500 | +41.667% | 2 | 295 | +75.529% |
| 2026-08-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 295 | +148.667% |
| 2026-08-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 295 | +140.645% |
| 2026-08-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +37.615% | 2 | 296 | +148.667% |
| 2026-07-31 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +13.542% | 1 | 296 | +242.202% |
| 2026-07-30 | 2.0200 | 2.0300 | 1.9200 | 1.9200 | -4.000% | 14 | 295 | +288.542% |
| 2026-07-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 4 | 295 | +273.000% |
| 2026-07-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -30.147% | 10 | 295 | +292.632% |
| 2026-07-22 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -9.333% | 1 | 294 | +174.265% |
| 2026-07-17 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +9.890% | 11 | 292 | +148.667% |
| 2026-07-16 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -13.333% | 4 | 296 | +173.260% |
| 2026-07-14 | 2.9200 | 3.3000 | 2.8800 | 3.1500 | +57.500% | 105 | 217 | +136.825% |
| 2026-07-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 1 | 217 | +273.000% |
| 2026-07-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 1 | 216 | +198.400% |
| 2026-07-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -19.697% | 1 | 217 | +181.509% |
| 2026-07-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.738% | 3 | 217 | +126.061% |
| 2026-07-06 | 2.7000 | 2.9800 | 2.7000 | 2.9800 | +9.963% | 75 | 191 | +150.336% |
| 2026-07-02 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -8.136% | 1 | 192 | +175.277% |
| 2026-07-01 | 2.8800 | 2.9500 | 2.8800 | 2.9500 | +118.519% | 4 | 196 | +152.881% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | -15.625% | 13 | 186 | +452.593% |
| 2026-06-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 186 | +366.250% |
| 2026-06-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -31.818% | 2 | 188 | +397.333% |
| 2026-06-17 | 1.7500 | 2.2000 | 1.4800 | 2.2000 | +10.000% | 8 | 188 | +239.091% |
| 2026-06-16 | 2.0800 | 2.0800 | 2.0000 | 2.0000 | -13.043% | 30 | 213 | +273.000% |
| 2026-06-15 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | +16.162% | 75 | 238 | +224.348% |
| 2026-06-11 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -34.000% | 3 | 238 | +276.768% |
| 2026-06-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -22.680% | 1 | 238 | +148.667% |
| 2026-06-04 | 3.8500 | 3.8800 | 3.8500 | 3.8800 | +4.865% | 26 | 237 | +92.268% |
| 2026-06-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -23.711% | 1 | 237 | +101.622% |
| 2026-06-02 | 5.3300 | 5.5300 | 4.5700 | 4.8500 | -22.400% | 57 | 213 | +53.814% |
| 2026-06-01 | 5.0000 | 6.2500 | 5.0000 | 6.2500 | +78.571% | 82 | 164 | +19.360% |
| 2026-05-29 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | +25.000% | 7 | 158 | +113.143% |
| 2026-05-28 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | +22.807% | 3 | 158 | +166.429% |
| 2026-05-27 | 3.4000 | 3.4000 | 2.1300 | 2.2800 | -80.174% | 73 | 184 | +227.193% |
| 2026-05-26 | 11.7500 | 13.0000 | 11.5000 | 11.5000 | +15.000% | 34 | 183 | -35.130% |
| 2026-05-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +13.636% | 1 | 183 | -25.400% |
| 2026-05-20 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | -12.000% | 2 | 184 | -15.227% |
| 2026-05-19 | 10.7000 | 10.7000 | 10.0000 | 10.0000 | -3.101% | 5 | 184 | -25.400% |
| 2026-05-18 | 7.5000 | 10.3500 | 7.5000 | 10.3200 | +63.810% | 32 | 161 | -27.713% |
| 2026-05-15 | 6.0000 | 6.4000 | 6.0000 | 6.3000 | +26.000% | 45 | 178 | +18.413% |
| 2026-05-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.857% | 1 | 177 | +49.200% |
| 2026-05-13 | 4.5300 | 4.5300 | 4.4700 | 4.4700 | -0.667% | 10 | 172 | +66.890% |
| 2026-05-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 172 | +65.778% |
| 2026-05-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.041% | 4 | 168 | +65.778% |
| 2026-05-07 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +120.500% | 25 | 161 | +69.161% |
| 2026-04-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 1 | 161 | +273.000% |
| 2026-04-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.716% | 1 | 160 | +198.400% |
| 2026-03-30 | 2.9500 | 2.9500 | 2.6800 | 2.6800 | -10.667% | 2 | 160 | +178.358% |
| 2026-03-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 1 | 160 | +148.667% |
| 2026-03-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.473% | 1 | 159 | +86.500% |
| 2026-03-12 | 4.5300 | 4.5700 | 4.5300 | 4.5700 | -3.789% | 2 | 159 | +63.239% |
| 2026-03-11 | 5.0200 | 5.0200 | 4.7500 | 4.7500 | -22.764% | 2 | 159 | +57.053% |
| 2026-03-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +10.811% | 1 | 158 | +21.301% |
| 2026-03-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +46.053% | 1 | 159 | +34.414% |
| 2026-02-27 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -49.333% | 13 | 159 | +96.316% |
| 2026-02-26 | 6.7000 | 7.5000 | 6.7000 | 7.5000 | +47.059% | 10 | 160 | -0.533% |
| 2026-02-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.390% | 1 | 151 | +46.275% |
| 2026-02-24 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +15.500% | 1 | 151 | +61.472% |
| 2026-02-23 | 4.8500 | 4.8500 | 4.0000 | 4.0000 | -33.333% | 6 | 151 | +86.500% |
| 2026-02-20 | 6.0700 | 6.5000 | 5.9900 | 6.0000 | -10.448% | 80 | 146 | +24.333% |
| 2026-02-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.501% | 1 | 106 | +11.343% |
| 2026-02-17 | 7.4000 | 7.4000 | 7.0900 | 7.0900 | +9.077% | 2 | 107 | +5.219% |
| 2026-02-11 | 6.4900 | 6.6000 | 6.4900 | 6.5000 | +2.848% | 4 | 106 | +14.769% |
| 2026-02-06 | 6.0000 | 6.3600 | 6.0000 | 6.3200 | -9.714% | 4 | 103 | +18.038% |
| 2026-02-05 | 8.0000 | 8.0000 | 7.0000 | 7.0000 | -17.647% | 3 | 100 | +6.571% |
| 2026-02-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.995% | 1 | 97 | -12.235% |
| 2026-02-03 | 10.5200 | 10.5200 | 9.2000 | 9.5500 | -22.672% | 6 | 96 | -21.885% |
| 2026-01-30 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.066% | 1 | 96 | -39.595% |
| 2026-01-29 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | -36.316% | 3 | 97 | -38.347% |
| 2026-01-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +17.647% | 1 | 94 | -60.737% |
| 2026-01-26 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +19.630% | 2 | 94 | -53.808% |
| 2026-01-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -13.071% | 1 | 94 | -44.741% |
| 2026-01-16 | 14.0000 | 15.5300 | 14.0000 | 15.5300 | -2.938% | 3 | 92 | -51.964% |
| 2026-01-13 | 15.0000 | 16.0000 | 14.9000 | 16.0000 | +0.629% | 23 | 92 | -53.375% |
| 2026-01-12 | 15.7300 | 16.0000 | 15.6000 | 15.9000 | -2.752% | 7 | 79 | -53.082% |
| 2026-01-09 | 17.0000 | 17.0000 | 16.0000 | 16.3500 | -5.491% | 4 | 77 | -54.373% |
| 2026-01-08 | 19.0000 | 19.0000 | 17.3000 | 17.3000 | -13.457% | 14 | 77 | -56.879% |
| 2026-01-07 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | +11.676% | 1 | 71 | -62.681% |
| 2026-01-05 | 19.0700 | 20.0000 | 17.9000 | 17.9000 | +5.917% | 5 | 67 | -58.324% |
| 2026-01-02 | 16.7000 | 16.9000 | 16.7000 | 16.9000 | -12.435% | 3 | 67 | -55.858% |
| 2025-12-31 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -2.030% | 1 | 67 | -61.347% |
| 2025-12-30 | 20.0000 | 20.0000 | 19.7000 | 19.7000 | -1.844% | 6 | 67 | -62.132% |
| 2025-12-29 | 19.9400 | 20.0700 | 19.9400 | 20.0700 | +0.350% | 2 | 71 | -62.830% |
| 2025-12-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -7.020% | 3 | 71 | -62.700% |
| 2025-12-18 | 21.8000 | 21.8000 | 21.5100 | 21.5100 | -11.844% | 2 | 69 | -65.318% |
| 2025-12-12 | 24.4500 | 24.4500 | 24.4000 | 24.4000 | -7.750% | 6 | 69 | -69.426% |
| 2025-12-10 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -5.502% | 1 | 68 | -71.796% |
| 2025-12-09 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -6.451% | 1 | 68 | -73.348% |
| 2025-12-08 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | +5.837% | 1 | 67 | -75.067% |
| 2025-12-05 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | -5.767% | 1 | 67 | -73.612% |
| 2025-12-04 | 28.1300 | 30.0000 | 28.1300 | 30.0000 | +11.111% | 18 | 66 | -75.133% |
| 2025-12-03 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -9.940% | 3 | 52 | -72.370% |
| 2025-12-02 | 29.9800 | 29.9800 | 29.9800 | 29.9800 | +1.938% | 1 | 52 | -75.117% |
| 2025-12-01 | 29.4100 | 29.4100 | 29.4100 | 29.4100 | -10.879% | 1 | 53 | -74.634% |
| 2025-11-28 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -3.790% | 2 | 52 | -77.394% |
| 2025-11-26 | 41.2500 | 41.2500 | 34.3000 | 34.3000 | -40.862% | 19 | 34 | -78.251% |
| 2025-11-18 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -4.180% | 1 | 34 | -87.138% |
| 2025-11-17 | 60.5300 | 60.5300 | 60.5300 | 60.5300 | -27.932% | 1 | 33 | -87.676% |
| 2025-11-10 | 80.0000 | 83.9900 | 80.0000 | 83.9900 | +12.875% | 3 | 32 | -91.118% |
| 2025-10-29 | 74.4100 | 74.4100 | 74.4100 | 74.4100 | -4.173% | 4 | 32 | -89.974% |
| 2025-10-24 | 78.2000 | 78.2000 | 77.6500 | 77.6500 | +14.191% | 2 | 32 | -90.393% |
| 2025-10-22 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -1.805% | 1 | 33 | -89.029% |
| 2025-10-21 | 69.2500 | 69.2500 | 69.2500 | 69.2500 | -1.071% | 1 | 32 | -89.227% |
| 2025-10-08 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +23.479% | 4 | 32 | -89.343% |
| 2025-10-07 | 57.0000 | 57.0000 | 56.6900 | 56.6900 | -4.159% | 4 | 28 | -86.841% |
| 2025-09-26 | 59.1500 | 59.1500 | 59.1500 | 59.1500 | +8.932% | 1 | 28 | -87.388% |
| 2025-09-25 | 53.6000 | 54.3000 | 53.6000 | 54.3000 | -5.565% | 5 | 28 | -86.262% |
| 2025-09-22 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +3.960% | 4 | 24 | -87.026% |
| 2025-09-18 | 55.3100 | 55.3100 | 55.3100 | 55.3100 | +6.838% | 1 | 23 | -86.512% |
| 2025-09-15 | 51.7700 | 51.7700 | 51.7700 | 51.7700 | -0.824% | 1 | 23 | -85.590% |
| 2025-09-10 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | +5.030% | 1 | 23 | -85.709% |
| 2025-09-09 | 49.0700 | 49.7000 | 49.0700 | 49.7000 | +5.677% | 2 | 24 | -84.990% |
| 2025-09-08 | 47.0300 | 47.0300 | 47.0300 | 47.0300 | +9.832% | 1 | 24 | -84.138% |
| 2025-09-05 | 42.8200 | 42.8200 | 42.8200 | 42.8200 | -2.349% | 1 | 25 | -82.578% |
| 2025-09-03 | 40.3000 | 43.8500 | 40.3000 | 43.8500 | -11.019% | 4 | 25 | -82.987% |
| 2025-09-02 | 49.2800 | 49.2800 | 49.2800 | 49.2800 | -2.801% | 1 | 22 | -84.862% |
| 2025-08-07 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -7.818% | 1 | 23 | -85.286% |
| 2025-08-01 | 52.9300 | 55.0000 | 52.9300 | 55.0000 | -11.003% | 2 | 22 | -86.436% |
| 2025-07-31 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | +9.149% | 1 | 21 | -87.929% |
| 2025-07-23 | 56.5300 | 56.6200 | 56.5300 | 56.6200 | -5.853% | 2 | 22 | -86.824% |
| 2025-07-16 | 62.3500 | 62.3500 | 60.1400 | 60.1400 | -8.504% | 3 | 22 | -87.596% |
| 2025-07-14 | 65.7300 | 65.7300 | 65.7300 | 65.7300 | -9.012% | 2 | 22 | -88.651% |
| 2025-07-10 | 72.2400 | 72.2400 | 72.2400 | 72.2400 | -8.173% | 1 | 20 | -89.673% |
| 2025-07-02 | 78.6700 | 78.6700 | 78.6700 | 78.6700 | +15.947% | 1 | 19 | -90.517% |
| 2025-06-03 | 66.0000 | 67.8500 | 66.0000 | 67.8500 | +3.116% | 2 | 19 | -89.005% |
| 2025-06-02 | 64.6700 | 65.8000 | 64.6700 | 65.8000 | +27.027% | 2 | 20 | -88.663% |
| 2025-05-30 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | +57.927% | 2 | 19 | -85.598% |
| 2025-05-06 | 32.6500 | 32.8000 | 32.6500 | 32.8000 | -3.330% | 2 | 18 | -77.256% |
| 2025-05-05 | 33.7500 | 34.1000 | 33.7500 | 33.9300 | +33.952% | 4 | 17 | -78.014% |
| 2025-04-25 | 25.2000 | 25.5200 | 25.2000 | 25.3300 | +5.147% | 12 | 18 | -70.549% |
| 2025-04-24 | 22.8100 | 24.0900 | 22.8100 | 24.0900 | +16.040% | 16 | 20 | -69.033% |
| 2025-04-23 | 20.5000 | 20.8400 | 20.4100 | 20.7600 | +8.407% | 14 | 15 | -64.066% |
| 2025-04-22 | 19.3100 | 19.5500 | 19.0500 | 19.1500 | -3.185% | 4 | 10 | -61.044% |
| 2025-04-21 | 19.5700 | 19.8000 | 19.5600 | 19.7800 | -8.680% | 8 | 10 | -62.285% |
| 2025-04-17 | 21.0500 | 21.6600 | 21.0500 | 21.6600 | -7.158% | 23 | 20 | -65.559% |
| 2025-04-16 | 23.0500 | 23.3400 | 22.9000 | 23.3300 | -20.646% | 24 | 20 | -68.024% |
| 2025-02-14 | 29.4500 | 29.5000 | 29.4000 | 29.4000 | +39.205% | 12 | 29 | -74.626% |
| 2025-01-16 | 20.8500 | 21.1200 | 20.8500 | 21.1200 | +2.078% | 4 | 29 | -64.678% |
| 2025-01-15 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | +2.680% | 2 | 31 | -63.944% |
| 2025-01-14 | 19.9000 | 20.1500 | 19.9000 | 20.1500 | -6.928% | 2 | 31 | -62.978% |
| 2025-01-10 | 19.2700 | 21.6500 | 19.2700 | 21.6500 | -1.591% | 30 | 32 | -65.543% |
| 2024-12-18 | 23.2900 | 23.2900 | 22.0000 | 22.0000 | -20.549% | 2 | 32 | -66.091% |
| 2024-12-12 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | +3.244% | 1 | 32 | -73.059% |
| 2024-12-10 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | +3.154% | 6 | 32 | -72.185% |
| 2024-12-04 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +6.996% | 1 | 35 | -71.308% |
| 2024-12-03 | 24.7000 | 24.7000 | 24.3000 | 24.3000 | -17.347% | 2 | 35 | -69.300% |
| 2024-12-02 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +1.730% | 1 | 36 | -74.626% |
| 2024-11-29 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +17.911% | 2 | 36 | -74.187% |
| 2024-11-06 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | +20.147% | 1 | 35 | -69.563% |
| 2024-10-24 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -5.160% | 1 | 36 | -63.431% |
| 2024-10-22 | 21.2300 | 21.5100 | 21.2300 | 21.5100 | -11.663% | 4 | 37 | -65.318% |
| 2024-10-10 | 24.0700 | 24.3500 | 24.0700 | 24.3500 | +14.858% | 12 | 37 | -69.363% |
| 2024-10-09 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +39.474% | 1 | 37 | -64.811% |
| 2024-10-01 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -11.935% | 1 | 36 | -50.921% |
| 2024-09-23 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +4.606% | 1 | 36 | -56.779% |
| 2024-09-20 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.430% | 10 | 36 | -54.788% |
| 2024-09-18 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -9.456% | 2 | 36 | -52.785% |
| 2024-09-16 | 17.5700 | 17.5700 | 17.4500 | 17.4500 | +3.869% | 2 | 37 | -57.249% |
| 2024-09-13 | 17.2000 | 17.2000 | 16.7500 | 16.8000 | +1.266% | 22 | 36 | -55.595% |
| 2024-09-12 | 16.4500 | 16.5900 | 16.0000 | 16.5900 | +12.551% | 3 | 36 | -55.033% |
| 2024-09-04 | 14.4500 | 14.7400 | 14.4500 | 14.7400 | -48.641% | 5 | 33 | -49.389% |
| 2024-09-03 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -2.712% | 1 | 32 | -74.007% |
| 2024-08-21 | 30.0000 | 30.0000 | 28.9700 | 29.5000 | +11.912% | 3 | 32 | -74.712% |
| 2024-08-16 | 26.3600 | 26.3600 | 26.3600 | 26.3600 | +22.605% | 6 | 30 | -71.700% |
| 2024-08-09 | 21.1500 | 21.5500 | 20.9500 | 21.5000 | +5.911% | 94 | 28 | -65.302% |
| 2024-08-08 | 19.8000 | 20.3000 | 19.8000 | 20.3000 | -4.695% | 2 | 3 | -63.251% |
| 2024-08-01 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -26.042% | 1 | 1 | -64.977% |
| 2024-07-18 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | 0.000% | 1 | 1 | -74.097% |