ZS261218C00260000
ZS Dec 18 2026 260.00 Call
optionOPRA
EODOct 22, 2026
16.32USD+18.950%(+2.60)8Vol362OI
ZS261218C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.8000 | 17.0000 | 16.3200 | 16.3200 | +18.950% | 8 | 357 | 0.000% |
| 2026-10-21 | 12.4000 | 14.2000 | 12.1800 | 13.7200 | +79.112% | 16 | 350 | +18.950% |
| 2026-10-19 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +0.131% | 1 | 350 | +113.055% |
| 2026-10-16 | 10.7000 | 10.7000 | 6.7500 | 7.6500 | -27.143% | 9 | 351 | +113.333% |
| 2026-10-15 | 9.9500 | 11.0000 | 9.5500 | 10.5000 | -10.333% | 64 | 317 | +55.429% |
| 2026-10-14 | 12.2700 | 12.2700 | 11.7100 | 11.7100 | -15.695% | 7 | 315 | +39.368% |
| 2026-10-13 | 15.0500 | 15.0500 | 13.8900 | 13.8900 | +13.480% | 47 | 291 | +17.495% |
| 2026-10-12 | 14.3500 | 14.3500 | 12.2400 | 12.2400 | -17.297% | 48 | 261 | +33.333% |
| 2026-10-09 | 11.3500 | 14.8000 | 11.3500 | 14.8000 | +46.680% | 26 | 244 | +10.270% |
| 2026-10-08 | 9.3000 | 10.2700 | 9.3000 | 10.0900 | +16.782% | 32 | 239 | +61.744% |
| 2026-10-07 | 10.1500 | 10.1500 | 8.6400 | 8.6400 | +6.931% | 3 | 237 | +88.889% |
| 2026-10-06 | 9.7900 | 9.7900 | 7.8400 | 8.0800 | +7.733% | 4 | 236 | +101.980% |
| 2026-10-05 | 7.4800 | 7.5000 | 7.4800 | 7.5000 | +18.297% | 3 | 238 | +117.600% |
| 2026-10-02 | 7.2100 | 7.2700 | 6.3400 | 6.3400 | -16.689% | 5 | 241 | +157.413% |
| 2026-10-01 | 7.6800 | 7.6800 | 7.6100 | 7.6100 | -1.169% | 2 | 240 | +114.455% |
| 2026-09-30 | 7.1500 | 8.2000 | 7.1500 | 7.7000 | -6.892% | 10 | 236 | +111.948% |
| 2026-09-28 | 6.9500 | 8.8000 | 6.9000 | 8.2700 | +28.217% | 79 | 228 | +97.340% |
| 2026-09-25 | 8.7500 | 8.8300 | 6.4500 | 6.4500 | -49.649% | 49 | 223 | +153.023% |
| 2026-09-24 | 11.5000 | 12.8500 | 11.5000 | 12.8100 | +4.146% | 21 | 215 | +27.400% |
| 2026-09-23 | 11.2000 | 12.3000 | 10.8500 | 12.3000 | +13.364% | 13 | 206 | +32.683% |
| 2026-09-22 | 9.9500 | 11.0900 | 9.9000 | 10.8500 | +9.045% | 7 | 206 | +50.415% |
| 2026-09-21 | 9.2000 | 9.9500 | 9.2000 | 9.9500 | +41.536% | 42 | 210 | +64.020% |
| 2026-09-17 | 8.2500 | 8.3000 | 7.0300 | 7.0300 | -12.125% | 3 | 208 | +132.148% |
| 2026-09-15 | 6.5500 | 8.0000 | 6.5500 | 8.0000 | +15.108% | 45 | 185 | +104.000% |
| 2026-09-14 | 4.4000 | 7.0000 | 4.4000 | 6.9500 | +204.825% | 23 | 181 | +134.820% |
| 2026-09-11 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.800% | 1 | 181 | +615.789% |
| 2026-09-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 1 | 182 | +552.800% |
| 2026-09-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -28.571% | 1 | 182 | +716.000% |
| 2026-09-04 | 2.6000 | 3.4500 | 2.6000 | 2.8000 | -52.542% | 9 | 178 | +482.857% |
| 2026-09-03 | 5.2100 | 6.1500 | 5.2100 | 5.9000 | +21.649% | 4 | 175 | +176.610% |
| 2026-09-02 | 5.2800 | 5.3000 | 4.8500 | 4.8500 | +21.250% | 15 | 169 | +236.495% |
| 2026-08-26 | 3.3500 | 4.0000 | 3.3500 | 4.0000 | -23.810% | 2 | 169 | +308.000% |
| 2026-08-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -10.256% | 1 | 170 | +210.857% |
| 2026-08-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -6.400% | 1 | 170 | +178.974% |
| 2026-08-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -28.977% | 1 | 169 | +161.120% |
| 2026-08-19 | 8.7900 | 8.8000 | 8.7900 | 8.8000 | -2.762% | 6 | 169 | +85.455% |
| 2026-08-18 | 9.1000 | 9.1000 | 8.4500 | 9.0500 | +4.867% | 4 | 169 | +80.331% |
| 2026-08-17 | 8.6300 | 8.7500 | 8.6300 | 8.6300 | -1.145% | 8 | 173 | +89.108% |
| 2026-08-13 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +26.339% | 1 | 173 | +86.942% |
| 2026-08-12 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -11.975% | 1 | 173 | +136.179% |
| 2026-08-11 | 8.2500 | 8.4600 | 7.8500 | 7.8500 | -1.875% | 35 | 190 | +107.898% |
| 2026-08-10 | 6.5000 | 8.0000 | 6.5000 | 8.0000 | +60.000% | 4 | 187 | +104.000% |
| 2026-08-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +23.457% | 1 | 187 | +226.400% |
| 2026-07-31 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +14.085% | 1 | 187 | +302.963% |
| 2026-07-30 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -25.263% | 2 | 187 | +359.718% |
| 2026-07-28 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | +23.377% | 2 | 185 | +243.579% |
| 2026-07-27 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | +10.000% | 2 | 186 | +323.896% |
| 2026-07-23 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -16.667% | 2 | 187 | +366.286% |
| 2026-07-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -26.702% | 1 | 187 | +288.571% |
| 2026-07-14 | 5.0000 | 5.7600 | 5.0000 | 5.7300 | +63.714% | 5 | 186 | +184.817% |
| 2026-07-13 | 3.5000 | 3.5000 | 3.4000 | 3.5000 | +0.865% | 8 | 189 | +366.286% |
| 2026-07-10 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -24.565% | 1 | 189 | +370.317% |
| 2026-07-02 | 4.9000 | 4.9500 | 4.6000 | 4.6000 | -5.155% | 13 | 183 | +254.783% |
| 2026-07-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +75.090% | 1 | 183 | +236.495% |
| 2026-06-23 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | -6.419% | 6 | 182 | +489.170% |
| 2026-06-22 | 2.4800 | 2.9600 | 2.4700 | 2.9600 | +18.876% | 9 | 182 | +451.351% |
| 2026-06-18 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -16.443% | 2 | 181 | +555.422% |
| 2026-06-16 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -31.963% | 2 | 179 | +447.651% |
| 2026-06-05 | 5.5600 | 5.5600 | 4.3800 | 4.3800 | -22.615% | 63 | 241 | +272.603% |
| 2026-06-04 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +0.177% | 1 | 240 | +188.339% |
| 2026-06-03 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -26.528% | 6 | 240 | +188.850% |
| 2026-06-02 | 9.6500 | 9.6500 | 7.6900 | 7.6900 | -18.191% | 75 | 256 | +112.224% |
| 2026-06-01 | 8.4500 | 9.4000 | 8.4500 | 9.4000 | +113.636% | 97 | 246 | +73.617% |
| 2026-05-29 | 4.4000 | 4.4000 | 4.3400 | 4.4000 | +4.762% | 6 | 246 | +270.909% |
| 2026-05-28 | 3.3000 | 4.2000 | 3.3000 | 4.2000 | +16.992% | 2 | 244 | +288.571% |
| 2026-05-27 | 4.5800 | 4.5800 | 3.5200 | 3.5900 | -79.067% | 16 | 251 | +354.596% |
| 2026-05-26 | 18.1500 | 19.4000 | 17.0000 | 17.1500 | +30.418% | 20 | 250 | -4.840% |
| 2026-05-21 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -10.239% | 2 | 252 | +24.106% |
| 2026-05-19 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -3.618% | 1 | 253 | +11.399% |
| 2026-05-18 | 12.5000 | 15.2600 | 12.5000 | 15.2000 | +58.333% | 15 | 254 | +7.368% |
| 2026-05-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +31.507% | 1 | 253 | +70.000% |
| 2026-05-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 2 | 251 | +123.562% |
| 2026-05-08 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | +20.000% | 3 | 251 | +126.667% |
| 2026-05-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.482% | 3 | 254 | +172.000% |
| 2026-04-17 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +6.867% | 1 | 254 | +227.711% |
| 2026-04-16 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +48.882% | 1 | 253 | +250.215% |
| 2026-04-09 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -39.223% | 2 | 253 | +421.406% |
| 2026-04-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +8.421% | 1 | 251 | +216.893% |
| 2026-04-06 | 4.8200 | 4.8200 | 4.7500 | 4.7500 | -1.042% | 4 | 251 | +243.579% |
| 2026-04-02 | 4.5200 | 4.8000 | 4.5200 | 4.8000 | -3.030% | 3 | 251 | +240.000% |
| 2026-03-30 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | +14.319% | 5 | 251 | +229.697% |
| 2026-03-27 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -16.248% | 1 | 248 | +276.905% |
| 2026-03-26 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -6.679% | 16 | 248 | +215.667% |
| 2026-03-24 | 5.8900 | 5.8900 | 5.5400 | 5.5400 | -25.638% | 2 | 264 | +194.585% |
| 2026-03-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -6.524% | 1 | 262 | +119.060% |
| 2026-03-19 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +4.593% | 1 | 261 | +104.768% |
| 2026-03-13 | 7.7300 | 7.7300 | 7.6200 | 7.6200 | +1.195% | 2 | 260 | +114.173% |
| 2026-03-12 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -9.058% | 1 | 259 | +116.733% |
| 2026-03-11 | 10.0500 | 10.0500 | 8.2800 | 8.2800 | -12.842% | 2 | 260 | +97.101% |
| 2026-03-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.123% | 2 | 260 | +71.789% |
| 2026-03-09 | 10.6100 | 10.7000 | 10.5700 | 10.5700 | +2.621% | 4 | 258 | +54.399% |
| 2026-03-05 | 8.7500 | 10.3000 | 8.7500 | 10.3000 | +17.446% | 2 | 259 | +58.447% |
| 2026-03-04 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +25.286% | 1 | 258 | +86.089% |
| 2026-03-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.040% | 3 | 258 | +133.143% |
| 2026-03-02 | 7.2200 | 7.6500 | 7.2200 | 7.4500 | +23.754% | 132 | 258 | +119.060% |
| 2026-02-27 | 6.4900 | 6.4900 | 6.0200 | 6.0200 | -25.771% | 4 | 133 | +171.096% |
| 2026-02-24 | 8.4000 | 8.4000 | 8.1100 | 8.1100 | +16.523% | 2 | 131 | +101.233% |
| 2026-02-23 | 7.6200 | 7.6200 | 6.9600 | 6.9600 | -24.757% | 3 | 131 | +134.483% |
| 2026-02-20 | 10.0000 | 10.0000 | 9.2500 | 9.2500 | -15.525% | 6 | 130 | +76.432% |
| 2026-02-19 | 11.3700 | 11.3700 | 10.9500 | 10.9500 | +0.275% | 2 | 133 | +49.041% |
| 2026-02-18 | 10.9200 | 10.9200 | 10.7500 | 10.9200 | -9.151% | 3 | 131 | +49.451% |
| 2026-02-17 | 12.4700 | 12.4700 | 12.0200 | 12.0200 | +4.340% | 2 | 131 | +35.774% |
| 2026-02-12 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -3.679% | 2 | 129 | +41.667% |
| 2026-02-10 | 11.1500 | 12.3100 | 11.1500 | 11.9600 | +18.065% | 8 | 128 | +36.455% |
| 2026-02-06 | 10.8700 | 11.5800 | 10.1300 | 10.1300 | -11.913% | 4 | 126 | +61.106% |
| 2026-02-05 | 13.0700 | 13.0700 | 11.5000 | 11.5000 | -18.149% | 7 | 128 | +41.913% |
| 2026-02-04 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -12.023% | 1 | 131 | +16.157% |
| 2026-02-03 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -17.168% | 1 | 130 | +2.192% |
| 2026-02-02 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | +2.553% | 1 | 131 | -15.353% |
| 2026-01-29 | 20.0000 | 20.0000 | 18.8000 | 18.8000 | -24.800% | 3 | 130 | -13.191% |
| 2026-01-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -19.355% | 1 | 129 | -34.720% |
| 2026-01-27 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +23.506% | 2 | 129 | -47.355% |
| 2026-01-26 | 25.0800 | 25.1000 | 25.0800 | 25.1000 | +11.704% | 2 | 129 | -34.980% |
| 2026-01-23 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +3.073% | 1 | 131 | -27.370% |
| 2026-01-22 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -2.242% | 1 | 132 | -25.138% |
| 2026-01-21 | 22.7000 | 22.7000 | 22.3000 | 22.3000 | +2.482% | 2 | 132 | -26.816% |
| 2026-01-20 | 22.0000 | 22.0000 | 21.7600 | 21.7600 | -3.632% | 12 | 131 | -25.000% |
| 2026-01-14 | 23.8500 | 23.8500 | 22.5800 | 22.5800 | -13.619% | 4 | 130 | -27.724% |
| 2026-01-13 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | +1.515% | 10 | 130 | -37.567% |
| 2026-01-09 | 26.0000 | 26.0000 | 25.7500 | 25.7500 | -11.207% | 2 | 130 | -36.621% |
| 2026-01-08 | 30.2300 | 30.2300 | 29.0000 | 29.0000 | -7.051% | 2 | 131 | -43.724% |
| 2026-01-07 | 29.8500 | 31.2000 | 29.8500 | 31.2000 | +14.706% | 3 | 130 | -47.692% |
| 2026-01-02 | 27.0000 | 27.2000 | 27.0000 | 27.2000 | -9.333% | 2 | 130 | -40.000% |
| 2025-12-31 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -2.057% | 2 | 130 | -45.600% |
| 2025-12-30 | 30.8900 | 30.8900 | 30.6300 | 30.6300 | -4.371% | 2 | 130 | -46.719% |
| 2025-12-29 | 32.0300 | 32.0300 | 32.0300 | 32.0300 | +0.660% | 1 | 130 | -49.048% |
| 2025-12-26 | 30.1000 | 31.8200 | 30.1000 | 31.8200 | -3.576% | 5 | 130 | -48.712% |
| 2025-12-24 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +6.589% | 1 | 125 | -50.545% |
| 2025-12-23 | 31.3100 | 31.3100 | 30.9600 | 30.9600 | -9.474% | 22 | 125 | -47.287% |
| 2025-12-22 | 32.3500 | 34.2000 | 32.3500 | 34.2000 | +1.755% | 2 | 125 | -52.281% |
| 2025-12-19 | 33.6100 | 33.6100 | 33.6100 | 33.6100 | +4.346% | 1 | 125 | -51.443% |
| 2025-12-18 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | +2.027% | 1 | 124 | -49.333% |
| 2025-12-17 | 33.7200 | 33.7200 | 31.5700 | 31.5700 | -5.902% | 2 | 124 | -48.305% |
| 2025-12-15 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -9.324% | 1 | 123 | -51.356% |
| 2025-12-12 | 36.0000 | 37.0000 | 36.0000 | 37.0000 | -7.731% | 2 | 123 | -55.892% |
| 2025-12-11 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +2.689% | 1 | 123 | -59.302% |
| 2025-12-10 | 39.3000 | 39.3000 | 39.0500 | 39.0500 | -6.242% | 15 | 124 | -58.207% |
| 2025-12-05 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | -6.593% | 1 | 124 | -60.816% |
| 2025-12-01 | 42.2500 | 44.5900 | 42.2500 | 44.5900 | -11.528% | 2 | 124 | -63.400% |
| 2025-11-26 | 54.5000 | 54.5000 | 49.0000 | 50.4000 | -15.436% | 19 | 120 | -67.619% |
| 2025-09-04 | 56.7500 | 59.6000 | 56.7500 | 59.6000 | -0.667% | 4 | 120 | -72.617% |
| 2025-09-03 | 56.8500 | 60.0000 | 56.8500 | 60.0000 | -9.434% | 4 | 123 | -72.800% |
| 2025-09-02 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | -3.986% | 1 | 123 | -75.366% |
| 2025-08-12 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +7.060% | 1 | 123 | -76.348% |
| 2025-08-07 | 65.0000 | 65.0000 | 64.4500 | 64.4500 | -13.606% | 9 | 123 | -74.678% |
| 2025-08-05 | 76.9000 | 76.9000 | 73.8500 | 74.6000 | -7.272% | 165 | 132 | -78.123% |
| 2025-07-31 | 80.4500 | 80.4500 | 80.4500 | 80.4500 | +6.910% | 1 | 16 | -79.714% |
| 2025-07-23 | 75.2500 | 75.2500 | 75.2500 | 75.2500 | -10.799% | 1 | 17 | -78.312% |
| 2025-06-02 | 81.9200 | 84.3600 | 81.9100 | 84.3600 | +44.824% | 5 | 18 | -80.654% |
| 2025-05-22 | 58.2500 | 58.2500 | 58.2500 | 58.2500 | +3.097% | 1 | 17 | -71.983% |
| 2025-05-16 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +5.607% | 20 | 17 | -71.115% |
| 2025-05-15 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -0.354% | 1 | 24 | -69.495% |
| 2025-05-13 | 54.0700 | 54.0700 | 53.6900 | 53.6900 | +16.591% | 2 | 24 | -69.603% |
| 2025-05-06 | 45.9200 | 46.0500 | 45.9200 | 46.0500 | +4.280% | 10 | 26 | -64.560% |
| 2025-05-01 | 43.8600 | 44.1600 | 43.8600 | 44.1600 | +40.190% | 6 | 26 | -63.043% |
| 2025-04-23 | 31.4000 | 31.5000 | 31.4000 | 31.5000 | +2.273% | 2 | 25 | -48.190% |
| 2025-04-17 | 30.6000 | 30.8000 | 30.6000 | 30.8000 | +23.596% | 2 | 27 | -47.013% |
| 2025-04-07 | 24.4100 | 24.9200 | 24.4100 | 24.9200 | -15.554% | 6 | 27 | -34.510% |
| 2025-03-31 | 29.5100 | 29.5100 | 29.5100 | 29.5100 | -16.046% | 1 | 21 | -44.697% |
| 2025-03-07 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -12.562% | 2 | 20 | -53.570% |
| 2025-02-18 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +14.530% | 10 | 19 | -59.403% |
| 2025-01-30 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +3.235% | 1 | 20 | -53.504% |
| 2024-12-03 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +7.595% | 1 | 20 | -52.000% |
| 2024-10-18 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -7.086% | 6 | 19 | -48.354% |
| 2024-10-10 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | +39.385% | 1 | 21 | -52.014% |
| 2024-10-04 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +11.365% | 2 | 20 | -33.115% |
| 2024-09-18 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | +11.786% | 1 | 19 | -25.513% |
| 2024-09-11 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +2.083% | 1 | 18 | -16.735% |
| 2024-09-10 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +1.053% | 1 | 17 | -15.000% |
| 2024-09-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -3.209% | 6 | 18 | -14.105% |
| 2024-09-04 | 19.2000 | 19.6300 | 19.2000 | 19.6300 | -30.636% | 12 | 15 | -16.862% |
| 2024-08-12 | 28.1500 | 28.3000 | 28.1500 | 28.3000 | -7.456% | 2 | 12 | -42.332% |
| 2024-07-30 | 30.9000 | 30.9000 | 30.5800 | 30.5800 | -23.550% | 2 | 12 | -46.632% |
| 2024-07-11 | 42.0100 | 42.0100 | 40.0000 | 40.0000 | +21.840% | 2 | 13 | -59.200% |
| 2024-06-26 | 32.9200 | 32.9200 | 32.8300 | 32.8300 | -4.425% | 10 | 12 | -50.289% |
| 2024-06-25 | 33.9500 | 34.3500 | 33.9500 | 34.3500 | +28.893% | 2 | 2 | -52.489% |
| 2024-05-31 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | 0.000% | 2 | 1 | -38.762% |