ZS261218C00250000
ZS Dec 18 2026 250.00 Call
optionOPRA
EODOct 22, 2026
20.50USD+17.143%(+3.00)239Vol896OI
ZS261218C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.6000 | 22.5000 | 18.2500 | 20.5000 | +17.143% | 239 | 828 | 0.000% |
| 2026-10-21 | 13.7900 | 17.5000 | 13.7900 | 17.5000 | +62.187% | 117 | 821 | +17.143% |
| 2026-10-20 | 10.0000 | 10.7900 | 10.0000 | 10.7900 | +0.372% | 4 | 821 | +89.991% |
| 2026-10-19 | 9.6000 | 10.7500 | 9.3900 | 10.7500 | +14.362% | 8 | 824 | +90.698% |
| 2026-10-16 | 9.6000 | 9.9500 | 8.0000 | 9.4000 | -26.848% | 14 | 826 | +118.085% |
| 2026-10-15 | 11.8300 | 13.7500 | 11.8300 | 12.8500 | -7.554% | 7 | 824 | +59.533% |
| 2026-10-14 | 14.7000 | 15.5200 | 13.9000 | 13.9000 | -18.187% | 13 | 821 | +47.482% |
| 2026-10-13 | 14.9400 | 18.6000 | 14.9400 | 16.9900 | +13.267% | 47 | 845 | +20.659% |
| 2026-10-12 | 18.7100 | 20.0000 | 14.7500 | 15.0000 | -21.053% | 23 | 830 | +36.667% |
| 2026-10-09 | 15.1500 | 19.0000 | 14.4000 | 19.0000 | +54.221% | 126 | 791 | +7.895% |
| 2026-10-08 | 10.1500 | 12.5800 | 10.1500 | 12.3200 | +12.000% | 35 | 785 | +66.396% |
| 2026-10-07 | 9.9500 | 11.0000 | 9.9500 | 11.0000 | +12.245% | 5 | 782 | +86.364% |
| 2026-10-06 | 12.7600 | 13.1500 | 9.8000 | 9.8000 | +8.407% | 46 | 762 | +109.184% |
| 2026-10-05 | 8.8000 | 9.3200 | 8.7500 | 9.0400 | +20.533% | 37 | 728 | +126.770% |
| 2026-10-02 | 9.1100 | 9.3800 | 7.5000 | 7.5000 | -10.714% | 33 | 709 | +173.333% |
| 2026-10-01 | 8.8000 | 8.8000 | 8.4000 | 8.4000 | -6.040% | 7 | 705 | +144.048% |
| 2026-09-30 | 9.8900 | 9.8900 | 8.9400 | 8.9400 | +4.561% | 9 | 698 | +129.306% |
| 2026-09-29 | 9.3000 | 9.3000 | 8.4500 | 8.5500 | -14.070% | 15 | 702 | +139.766% |
| 2026-09-28 | 8.1000 | 10.5900 | 8.1000 | 9.9500 | +22.840% | 18 | 707 | +106.030% |
| 2026-09-25 | 9.6200 | 9.8000 | 8.1000 | 8.1000 | -47.231% | 165 | 600 | +153.086% |
| 2026-09-24 | 14.5000 | 15.4000 | 14.5000 | 15.3500 | +3.716% | 144 | 590 | +33.550% |
| 2026-09-23 | 12.9000 | 14.9400 | 12.9000 | 14.8000 | +12.633% | 16 | 579 | +38.514% |
| 2026-09-22 | 11.8000 | 13.1400 | 11.5500 | 13.1400 | +9.500% | 34 | 571 | +56.012% |
| 2026-09-21 | 10.0000 | 12.0000 | 10.0000 | 12.0000 | +28.480% | 202 | 462 | +70.833% |
| 2026-09-18 | 8.1500 | 9.3400 | 8.1500 | 9.3400 | +6.378% | 15 | 459 | +119.486% |
| 2026-09-17 | 10.0000 | 10.0000 | 8.5300 | 8.7800 | +7.073% | 13 | 452 | +133.485% |
| 2026-09-16 | 9.2000 | 9.2000 | 8.2000 | 8.2000 | -9.392% | 10 | 443 | +150.000% |
| 2026-09-15 | 7.2500 | 10.0000 | 7.2500 | 9.0500 | +5.355% | 15 | 438 | +126.519% |
| 2026-09-14 | 4.0500 | 8.5900 | 4.0500 | 8.5900 | +211.232% | 104 | 397 | +138.650% |
| 2026-09-11 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -16.364% | 1 | 398 | +642.754% |
| 2026-09-09 | 2.6500 | 3.3000 | 2.6500 | 3.3000 | +12.628% | 101 | 329 | +521.212% |
| 2026-09-08 | 3.0000 | 3.0000 | 2.3800 | 2.9300 | -13.824% | 17 | 327 | +599.659% |
| 2026-09-04 | 3.8100 | 4.7000 | 3.2000 | 3.4000 | -52.712% | 18 | 330 | +502.941% |
| 2026-09-03 | 6.6000 | 7.4200 | 6.6000 | 7.1900 | +21.044% | 13 | 326 | +185.118% |
| 2026-09-02 | 6.3500 | 6.3500 | 5.7500 | 5.9400 | -12.000% | 6 | 327 | +245.118% |
| 2026-09-01 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -30.840% | 26 | 338 | +203.704% |
| 2026-08-31 | 8.2500 | 9.7600 | 8.2500 | 9.7600 | +8.444% | 31 | 329 | +110.041% |
| 2026-08-28 | 8.9800 | 9.0000 | 8.9800 | 9.0000 | -6.250% | 75 | 386 | +127.778% |
| 2026-08-27 | 9.7500 | 10.1000 | 9.5000 | 9.6000 | +94.726% | 13 | 383 | +113.542% |
| 2026-08-26 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -17.833% | 1 | 384 | +315.822% |
| 2026-08-25 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | -11.111% | 5 | 389 | +241.667% |
| 2026-08-24 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | -14.013% | 3 | 389 | +203.704% |
| 2026-08-21 | 7.2000 | 7.8500 | 7.0500 | 7.8500 | +19.120% | 4 | 386 | +161.146% |
| 2026-08-20 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -30.485% | 3 | 383 | +211.077% |
| 2026-08-19 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -8.846% | 1 | 382 | +116.245% |
| 2026-08-18 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | +2.970% | 4 | 379 | +97.115% |
| 2026-08-17 | 11.0000 | 11.0000 | 9.9200 | 10.1000 | -1.942% | 35 | 376 | +102.970% |
| 2026-08-14 | 10.2500 | 10.3300 | 10.2500 | 10.3000 | +19.767% | 3 | 373 | +99.029% |
| 2026-08-12 | 8.1000 | 8.6000 | 8.1000 | 8.6000 | -5.495% | 237 | 497 | +138.372% |
| 2026-08-11 | 9.0000 | 9.9500 | 9.0000 | 9.1000 | +1.111% | 82 | 422 | +125.275% |
| 2026-08-10 | 9.0000 | 9.3500 | 8.9800 | 9.0000 | +26.761% | 19 | 419 | +127.778% |
| 2026-08-07 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -5.333% | 7 | 425 | +188.732% |
| 2026-08-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 40 | 425 | +173.333% |
| 2026-08-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +55.556% | 1 | 424 | +192.857% |
| 2026-07-31 | 4.8800 | 4.8800 | 4.5000 | 4.5000 | -8.163% | 3 | 424 | +355.556% |
| 2026-07-27 | 4.7000 | 4.9000 | 4.2000 | 4.9000 | +3.158% | 53 | 397 | +318.367% |
| 2026-07-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.427% | 2 | 399 | +331.579% |
| 2026-07-17 | 5.8000 | 5.8000 | 4.9700 | 4.9700 | -9.800% | 2 | 401 | +312.475% |
| 2026-07-16 | 5.3100 | 5.5100 | 5.3100 | 5.5100 | -15.491% | 6 | 395 | +272.051% |
| 2026-07-15 | 6.6000 | 6.6000 | 6.5200 | 6.5200 | +4.320% | 7 | 389 | +214.417% |
| 2026-07-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +55.473% | 25 | 377 | +228.000% |
| 2026-07-13 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -2.663% | 6 | 371 | +409.950% |
| 2026-07-10 | 4.6700 | 4.6700 | 4.1300 | 4.1300 | -18.218% | 8 | 372 | +396.368% |
| 2026-07-09 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -27.338% | 4 | 369 | +305.941% |
| 2026-07-07 | 6.9200 | 6.9500 | 6.9200 | 6.9500 | +14.876% | 5 | 364 | +194.964% |
| 2026-07-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +14.151% | 1 | 363 | +238.843% |
| 2026-07-02 | 5.6500 | 5.6500 | 5.2000 | 5.3000 | -10.169% | 13 | 370 | +286.792% |
| 2026-07-01 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | +31.111% | 19 | 370 | +247.458% |
| 2026-06-30 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +12.500% | 2 | 370 | +355.556% |
| 2026-06-29 | 4.3500 | 4.4000 | 4.0000 | 4.0000 | +48.699% | 15 | 369 | +412.500% |
| 2026-06-22 | 2.8000 | 2.8000 | 2.6900 | 2.6900 | -20.882% | 4 | 372 | +662.082% |
| 2026-06-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 372 | +502.941% |
| 2026-06-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -24.444% | 1 | 373 | +502.941% |
| 2026-06-15 | 4.4000 | 4.5000 | 4.1900 | 4.5000 | +7.399% | 11 | 372 | +355.556% |
| 2026-06-12 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +8.831% | 1 | 371 | +389.260% |
| 2026-06-11 | 3.5500 | 3.8500 | 3.5500 | 3.8500 | -9.412% | 2 | 372 | +432.468% |
| 2026-06-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.000% | 2 | 372 | +382.353% |
| 2026-06-08 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | -19.355% | 66 | 307 | +310.000% |
| 2026-06-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.486% | 6 | 302 | +230.645% |
| 2026-06-03 | 7.5000 | 7.5000 | 6.1700 | 6.1700 | -21.899% | 9 | 297 | +232.253% |
| 2026-06-02 | 10.5400 | 10.5400 | 7.6000 | 7.9000 | -25.961% | 32 | 296 | +159.494% |
| 2026-06-01 | 10.1100 | 10.7500 | 10.1100 | 10.6700 | +87.193% | 20 | 292 | +92.127% |
| 2026-05-29 | 4.8000 | 5.7000 | 4.8000 | 5.7000 | +18.750% | 3 | 293 | +259.649% |
| 2026-05-28 | 4.2000 | 4.8000 | 4.2000 | 4.8000 | +15.663% | 55 | 258 | +327.083% |
| 2026-05-27 | 5.2700 | 5.2700 | 4.0200 | 4.1500 | -79.250% | 70 | 215 | +393.976% |
| 2026-05-26 | 18.7700 | 20.7500 | 18.7700 | 20.0000 | +19.403% | 37 | 184 | +2.500% |
| 2026-05-22 | 16.4500 | 16.7500 | 16.4500 | 16.7500 | +12.416% | 2 | 183 | +22.388% |
| 2026-05-21 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -4.180% | 1 | 184 | +37.584% |
| 2026-05-20 | 15.6500 | 16.0000 | 15.5000 | 15.5500 | -5.758% | 14 | 182 | +31.833% |
| 2026-05-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.493% | 10 | 187 | +24.242% |
| 2026-05-18 | 13.1500 | 17.5800 | 13.1500 | 16.7500 | +45.022% | 41 | 156 | +22.388% |
| 2026-05-15 | 10.4500 | 12.2000 | 10.4500 | 11.5500 | +15.500% | 137 | 120 | +77.489% |
| 2026-05-14 | 9.7000 | 10.2200 | 9.1500 | 10.0000 | +24.378% | 11 | 113 | +105.000% |
| 2026-05-13 | 7.0200 | 8.0400 | 7.0200 | 8.0400 | +1.772% | 11 | 103 | +154.975% |
| 2026-05-11 | 8.2400 | 8.2400 | 7.7900 | 7.9000 | -1.250% | 31 | 81 | +159.494% |
| 2026-05-07 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | +35.593% | 2 | 79 | +156.250% |
| 2026-04-28 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -11.278% | 4 | 77 | +247.458% |
| 2026-04-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.838% | 2 | 79 | +208.271% |
| 2026-04-22 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +0.462% | 3 | 79 | +213.936% |
| 2026-04-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +52.941% | 2 | 74 | +215.385% |
| 2026-04-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +7.595% | 1 | 74 | +382.353% |
| 2026-04-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 1 | 75 | +418.987% |
| 2026-04-10 | 3.4000 | 3.7500 | 3.4000 | 3.7500 | -38.525% | 3 | 75 | +446.667% |
| 2026-04-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +9.910% | 1 | 75 | +236.066% |
| 2026-03-30 | 5.0000 | 5.5500 | 5.0000 | 5.5500 | +9.901% | 2 | 76 | +269.369% |
| 2026-03-27 | 4.5000 | 5.0500 | 4.5000 | 5.0500 | -15.833% | 7 | 74 | +305.941% |
| 2026-03-24 | 6.7700 | 6.7700 | 6.0000 | 6.0000 | -26.380% | 5 | 75 | +241.667% |
| 2026-03-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -16.410% | 1 | 73 | +151.534% |
| 2026-03-11 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -17.722% | 6 | 72 | +110.256% |
| 2026-03-09 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +6.183% | 1 | 72 | +72.996% |
| 2026-03-05 | 10.6200 | 11.1600 | 10.6200 | 11.1600 | +22.637% | 3 | 71 | +83.692% |
| 2026-03-03 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +26.039% | 3 | 72 | +125.275% |
| 2026-02-27 | 7.0000 | 7.2200 | 6.9500 | 7.2200 | -44.885% | 3 | 72 | +183.934% |
| 2026-02-26 | 11.7000 | 13.1000 | 11.7000 | 13.1000 | +23.005% | 10 | 73 | +56.489% |
| 2026-02-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +19.529% | 20 | 78 | +92.488% |
| 2026-02-24 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +17.237% | 1 | 78 | +130.079% |
| 2026-02-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -27.063% | 1 | 78 | +169.737% |
| 2026-02-20 | 11.5000 | 11.5000 | 10.0700 | 10.4200 | -24.108% | 7 | 78 | +96.737% |
| 2026-02-10 | 13.2500 | 13.7300 | 13.2500 | 13.7300 | +8.968% | 2 | 74 | +49.308% |
| 2026-02-06 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -21.151% | 1 | 75 | +62.698% |
| 2026-02-05 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -7.093% | 1 | 74 | +28.285% |
| 2026-02-04 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -24.362% | 1 | 75 | +19.186% |
| 2026-01-30 | 22.1400 | 22.7400 | 22.1400 | 22.7400 | -25.856% | 3 | 75 | -9.850% |
| 2026-01-27 | 30.6700 | 30.6700 | 30.6700 | 30.6700 | +21.465% | 1 | 72 | -33.159% |
| 2026-01-22 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +4.081% | 2 | 71 | -18.812% |
| 2026-01-21 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | -1.422% | 1 | 71 | -15.499% |
| 2026-01-20 | 24.7700 | 24.7700 | 24.6100 | 24.6100 | -7.307% | 3 | 71 | -16.701% |
| 2026-01-16 | 25.4000 | 26.5500 | 25.4000 | 26.5500 | -5.179% | 10 | 75 | -22.787% |
| 2026-01-15 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -6.103% | 1 | 75 | -26.786% |
| 2026-01-14 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | +4.705% | 1 | 74 | -31.254% |
| 2026-01-13 | 28.4500 | 28.4800 | 28.4500 | 28.4800 | +1.714% | 5 | 74 | -28.020% |
| 2026-01-09 | 28.1400 | 28.1400 | 28.0000 | 28.0000 | -16.691% | 2 | 72 | -26.786% |
| 2026-01-08 | 33.6100 | 33.6100 | 33.6100 | 33.6100 | +1.174% | 1 | 73 | -39.006% |
| 2026-01-07 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | +4.465% | 9 | 73 | -38.290% |
| 2026-01-05 | 32.5000 | 32.5000 | 31.7600 | 31.8000 | +5.368% | 7 | 77 | -35.535% |
| 2026-01-02 | 30.8000 | 30.8000 | 29.0000 | 30.1800 | -9.803% | 7 | 76 | -32.074% |
| 2025-12-31 | 33.4600 | 33.4600 | 33.4600 | 33.4600 | -5.400% | 1 | 71 | -38.733% |
| 2025-12-29 | 35.3700 | 35.3700 | 35.3700 | 35.3700 | +1.318% | 6 | 71 | -42.041% |
| 2025-12-24 | 34.9100 | 34.9100 | 34.9100 | 34.9100 | -4.041% | 1 | 72 | -41.278% |
| 2025-12-19 | 36.3800 | 36.3800 | 36.3800 | 36.3800 | -3.731% | 5 | 72 | -43.650% |
| 2025-12-16 | 37.4000 | 37.7900 | 36.7500 | 37.7900 | -4.329% | 5 | 77 | -45.753% |
| 2025-12-15 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -3.635% | 1 | 75 | -48.101% |
| 2025-12-12 | 40.9200 | 40.9900 | 40.9200 | 40.9900 | -7.262% | 2 | 74 | -49.988% |
| 2025-12-11 | 44.1000 | 44.2000 | 44.1000 | 44.2000 | +1.214% | 11 | 74 | -53.620% |
| 2025-12-10 | 43.6700 | 43.6700 | 43.6700 | 43.6700 | -2.956% | 1 | 64 | -53.057% |
| 2025-12-09 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -4.863% | 1 | 63 | -54.444% |
| 2025-12-08 | 47.1000 | 47.5000 | 47.1000 | 47.3000 | +2.759% | 4 | 62 | -56.660% |
| 2025-12-05 | 46.0300 | 46.0300 | 46.0300 | 46.0300 | +1.165% | 3 | 62 | -55.464% |
| 2025-12-04 | 46.1500 | 46.1500 | 45.5000 | 45.5000 | -1.194% | 2 | 60 | -54.945% |
| 2025-12-03 | 43.9000 | 46.0500 | 43.9000 | 46.0500 | +1.432% | 13 | 59 | -55.483% |
| 2025-12-02 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | -6.584% | 1 | 46 | -54.846% |
| 2025-12-01 | 46.5000 | 48.6000 | 46.5000 | 48.6000 | -5.631% | 4 | 46 | -57.819% |
| 2025-11-28 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -4.506% | 3 | 46 | -60.194% |
| 2025-11-26 | 63.8000 | 63.8000 | 53.9300 | 53.9300 | -27.611% | 8 | 41 | -61.988% |
| 2025-11-24 | 74.6500 | 74.6500 | 74.5000 | 74.5000 | -13.493% | 2 | 41 | -72.483% |
| 2025-07-31 | 86.1200 | 86.1200 | 86.1200 | 86.1200 | -0.669% | 1 | 41 | -76.196% |
| 2025-07-16 | 86.7000 | 86.7000 | 86.7000 | 86.7000 | -20.239% | 1 | 41 | -76.355% |
| 2025-07-09 | 108.7000 | 108.7000 | 108.7000 | 108.7000 | +4.670% | 1 | 41 | -81.141% |
| 2025-07-08 | 103.3400 | 104.0500 | 103.3400 | 103.8500 | -3.923% | 3 | 41 | -80.260% |
| 2025-07-03 | 108.0900 | 108.0900 | 108.0900 | 108.0900 | +1.474% | 1 | 41 | -81.034% |
| 2025-06-30 | 106.5200 | 106.5200 | 106.5200 | 106.5200 | -2.987% | 2 | 41 | -80.755% |
| 2025-06-27 | 109.8000 | 109.8000 | 109.8000 | 109.8000 | +0.384% | 1 | 40 | -81.330% |
| 2025-06-26 | 109.3800 | 109.3800 | 109.3800 | 109.3800 | +1.948% | 1 | 41 | -81.258% |
| 2025-06-25 | 106.4900 | 107.2900 | 106.4900 | 107.2900 | +4.064% | 4 | 42 | -80.893% |
| 2025-06-16 | 103.1000 | 103.1000 | 103.1000 | 103.1000 | +1.737% | 2 | 42 | -80.116% |
| 2025-06-12 | 101.3400 | 101.3400 | 101.3400 | 101.3400 | -0.958% | 1 | 40 | -79.771% |
| 2025-06-06 | 100.1800 | 102.3200 | 100.1800 | 102.3200 | +3.145% | 6 | 40 | -79.965% |
| 2025-06-05 | 99.2000 | 99.2000 | 99.2000 | 99.2000 | +2.268% | 2 | 39 | -79.335% |
| 2025-06-04 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | +3.533% | 2 | 41 | -78.866% |
| 2025-06-03 | 93.6900 | 93.6900 | 93.6900 | 93.6900 | +2.584% | 2 | 41 | -78.119% |
| 2025-06-02 | 91.3300 | 91.3300 | 91.3300 | 91.3300 | +19.230% | 2 | 41 | -77.554% |
| 2025-05-30 | 72.2900 | 76.6000 | 72.2900 | 76.6000 | +16.502% | 36 | 41 | -73.238% |
| 2025-05-27 | 65.7500 | 65.7500 | 65.7500 | 65.7500 | +2.382% | 4 | 43 | -68.821% |
| 2025-05-23 | 64.0000 | 64.2900 | 63.6700 | 64.2200 | +1.937% | 22 | 48 | -68.078% |
| 2025-05-21 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +0.962% | 1 | 48 | -67.460% |
| 2025-05-16 | 60.9300 | 62.4200 | 60.9300 | 62.4000 | +11.012% | 112 | 47 | -67.147% |
| 2025-05-15 | 56.0000 | 56.2100 | 56.0000 | 56.2100 | -3.865% | 2 | 88 | -63.530% |
| 2025-05-13 | 57.5700 | 58.4700 | 57.5700 | 58.4700 | +17.551% | 3 | 90 | -64.939% |
| 2025-05-06 | 49.8100 | 49.8100 | 49.7400 | 49.7400 | -1.893% | 10 | 93 | -58.786% |
| 2025-05-05 | 50.2900 | 52.0000 | 50.2900 | 50.7000 | +3.469% | 6 | 88 | -59.566% |
| 2025-05-02 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +1.681% | 2 | 86 | -58.163% |
| 2025-05-01 | 47.6800 | 48.5600 | 47.6300 | 48.1900 | +53.765% | 69 | 85 | -57.460% |
| 2025-04-22 | 31.2700 | 31.3400 | 31.2700 | 31.3400 | -5.002% | 2 | 45 | -34.588% |
| 2025-04-11 | 32.9900 | 32.9900 | 32.9900 | 32.9900 | -1.346% | 2 | 45 | -37.860% |
| 2025-04-01 | 32.9600 | 33.4400 | 32.9600 | 33.4400 | +3.465% | 5 | 46 | -38.696% |
| 2025-03-31 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | -14.992% | 1 | 46 | -36.572% |
| 2025-03-27 | 38.0200 | 38.0200 | 38.0200 | 38.0200 | -0.419% | 1 | 46 | -46.081% |
| 2025-03-07 | 38.1800 | 38.1800 | 38.1800 | 38.1800 | +9.713% | 2 | 45 | -46.307% |
| 2025-02-21 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -12.121% | 2 | 44 | -41.092% |
| 2025-02-20 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -9.382% | 1 | 45 | -48.232% |
| 2025-02-13 | 43.5000 | 43.7000 | 43.1700 | 43.7000 | +12.051% | 3 | 44 | -53.089% |
| 2025-02-07 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +18.039% | 2 | 44 | -47.436% |
| 2025-01-17 | 33.0400 | 33.0400 | 33.0400 | 33.0400 | +5.458% | 10 | 44 | -37.954% |
| 2025-01-15 | 31.1400 | 31.3300 | 31.0300 | 31.3300 | -0.064% | 30 | 44 | -34.568% |
| 2025-01-13 | 31.1500 | 31.3500 | 31.1500 | 31.3500 | -2.761% | 14 | 70 | -34.609% |
| 2025-01-10 | 29.6400 | 32.2400 | 29.6400 | 32.2400 | -14.551% | 246 | 84 | -36.414% |
| 2024-11-11 | 37.6200 | 37.7300 | 37.6200 | 37.7300 | +26.187% | 4 | 42 | -45.667% |
| 2024-10-23 | 31.5800 | 31.5800 | 29.9000 | 29.9000 | -26.136% | 5 | 42 | -31.438% |
| 2024-10-11 | 40.8200 | 40.8200 | 40.4800 | 40.4800 | +36.205% | 4 | 42 | -49.358% |
| 2024-10-09 | 29.6800 | 29.7500 | 29.6500 | 29.7200 | +25.137% | 18 | 42 | -31.023% |
| 2024-10-02 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -2.982% | 1 | 42 | -13.684% |
| 2024-09-12 | 23.0000 | 24.4800 | 23.0000 | 24.4800 | +11.020% | 17 | 42 | -16.258% |
| 2024-09-11 | 21.7300 | 22.0500 | 21.7300 | 22.0500 | +7.039% | 2 | 45 | -7.029% |
| 2024-09-04 | 21.0000 | 21.8800 | 20.6000 | 20.6000 | -31.901% | 12 | 45 | -0.485% |
| 2024-08-12 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -1.144% | 1 | 42 | -32.231% |
| 2024-08-09 | 32.4500 | 32.4500 | 30.6000 | 30.6000 | -1.923% | 116 | 41 | -33.007% |
| 2024-08-01 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -3.941% | 1 | 18 | -34.295% |
| 2024-07-30 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | -10.523% | 1 | 18 | -36.884% |
| 2024-07-29 | 36.4000 | 36.4000 | 36.3000 | 36.3000 | -6.564% | 12 | 17 | -43.526% |
| 2024-07-19 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -18.399% | 1 | 16 | -47.233% |
| 2024-07-05 | 47.6100 | 47.6100 | 47.6100 | 47.6100 | +33.886% | 2 | 15 | -56.942% |
| 2024-06-26 | 35.4500 | 35.5600 | 35.4500 | 35.5600 | -11.652% | 10 | 14 | -42.351% |
| 2024-06-11 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | +32.184% | 5 | 14 | -49.068% |
| 2024-05-31 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +12.237% | 10 | 18 | -32.677% |
| 2024-05-30 | 28.6000 | 28.6200 | 26.6500 | 27.1300 | -12.905% | 7 | 13 | -24.438% |
| 2024-05-29 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -9.658% | 1 | 3 | -34.189% |
| 2024-05-23 | 34.9500 | 34.9500 | 34.4800 | 34.4800 | -6.279% | 2 | 3 | -40.545% |
| 2024-05-22 | 36.7900 | 36.7900 | 36.7900 | 36.7900 | -4.317% | 1 | 3 | -44.278% |
| 2024-05-20 | 38.6000 | 38.6000 | 38.4500 | 38.4500 | 0.000% | 2 | 2 | -46.684% |