ZS261218C00240000
ZS Dec 18 2026 240.00 Call
optionOPRA
EODOct 22, 2026
24.62USD+17.350%(+3.64)25Vol522OI
ZS261218C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.7700 | 26.6800 | 21.7700 | 24.6200 | +17.350% | 25 | 520 | 0.000% |
| 2026-10-21 | 16.0500 | 20.9800 | 16.0500 | 20.9800 | +53.475% | 31 | 510 | +17.350% |
| 2026-10-20 | 13.2500 | 13.6700 | 13.2500 | 13.6700 | +5.805% | 3 | 509 | +80.102% |
| 2026-10-19 | 11.7500 | 12.9200 | 11.7500 | 12.9200 | +10.145% | 26 | 509 | +90.557% |
| 2026-10-16 | 15.8500 | 15.8500 | 10.7000 | 11.7300 | -24.808% | 14 | 504 | +109.889% |
| 2026-10-15 | 16.3000 | 16.3000 | 14.9000 | 15.6000 | -10.959% | 6 | 501 | +57.821% |
| 2026-10-14 | 17.8200 | 18.6500 | 17.5200 | 17.5200 | -15.157% | 26 | 520 | +40.525% |
| 2026-10-13 | 22.4200 | 22.4200 | 20.6500 | 20.6500 | +13.462% | 20 | 514 | +19.225% |
| 2026-10-12 | 20.0500 | 21.1500 | 17.8000 | 18.2000 | -20.175% | 298 | 411 | +35.275% |
| 2026-10-09 | 17.4900 | 22.8000 | 17.1000 | 22.8000 | +52.508% | 78 | 427 | +7.982% |
| 2026-10-08 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +15.444% | 3 | 425 | +64.682% |
| 2026-10-07 | 13.1500 | 13.5000 | 12.7200 | 12.9500 | +7.648% | 9 | 426 | +90.116% |
| 2026-10-06 | 15.0200 | 15.0200 | 12.0300 | 12.0300 | +4.156% | 8 | 424 | +104.655% |
| 2026-10-05 | 11.2000 | 11.5500 | 11.0000 | 11.5500 | +15.500% | 5 | 425 | +113.160% |
| 2026-10-02 | 10.5000 | 10.6000 | 10.0000 | 10.0000 | -10.314% | 83 | 380 | +146.200% |
| 2026-10-01 | 10.9000 | 11.1500 | 10.9000 | 11.1500 | +1.548% | 7 | 375 | +120.807% |
| 2026-09-30 | 12.1000 | 12.1800 | 10.9800 | 10.9800 | +2.617% | 6 | 371 | +124.226% |
| 2026-09-29 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | -9.705% | 3 | 368 | +130.093% |
| 2026-09-28 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +18.737% | 1 | 367 | +107.764% |
| 2026-09-25 | 13.4200 | 15.2500 | 9.9800 | 9.9800 | -45.315% | 63 | 353 | +146.693% |
| 2026-09-24 | 17.2000 | 18.4000 | 17.2000 | 18.2500 | +7.353% | 52 | 352 | +34.904% |
| 2026-09-23 | 15.5000 | 17.6000 | 15.4500 | 17.0000 | +9.890% | 60 | 301 | +44.824% |
| 2026-09-22 | 13.7500 | 15.4700 | 13.7500 | 15.4700 | +10.107% | 29 | 285 | +59.147% |
| 2026-09-21 | 12.8500 | 14.1500 | 12.8500 | 14.0500 | +22.068% | 37 | 280 | +75.231% |
| 2026-09-18 | 11.0000 | 11.5100 | 10.7000 | 11.5100 | +2.039% | 8 | 274 | +113.901% |
| 2026-09-17 | 12.0000 | 12.0000 | 10.7000 | 11.2800 | +6.919% | 4 | 276 | +118.262% |
| 2026-09-16 | 10.9000 | 10.9000 | 10.5500 | 10.5500 | -6.139% | 3 | 275 | +133.365% |
| 2026-09-15 | 9.6000 | 12.0000 | 9.6000 | 11.2400 | +14.112% | 18 | 281 | +119.039% |
| 2026-09-14 | 5.3500 | 10.3400 | 5.3500 | 9.8500 | +198.485% | 16 | 281 | +149.949% |
| 2026-09-11 | 3.2900 | 3.4000 | 3.2900 | 3.3000 | -14.286% | 8 | 276 | +646.061% |
| 2026-09-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 13 | 276 | +539.481% |
| 2026-09-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +24.242% | 1 | 275 | +500.488% |
| 2026-09-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -26.667% | 4 | 271 | +646.061% |
| 2026-09-04 | 4.3400 | 5.4300 | 4.1600 | 4.5000 | -43.750% | 18 | 271 | +447.111% |
| 2026-09-03 | 7.7000 | 8.8500 | 7.6800 | 8.0000 | +18.871% | 18 | 265 | +207.750% |
| 2026-09-02 | 6.9100 | 6.9100 | 6.7300 | 6.7300 | -19.401% | 3 | 264 | +265.825% |
| 2026-09-01 | 8.8000 | 8.8000 | 8.0500 | 8.3500 | -25.246% | 38 | 260 | +194.850% |
| 2026-08-31 | 11.1500 | 11.4000 | 11.1000 | 11.1700 | -6.917% | 14 | 253 | +120.412% |
| 2026-08-27 | 11.5600 | 12.0000 | 11.0000 | 12.0000 | +84.615% | 5 | 254 | +105.167% |
| 2026-08-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -20.732% | 1 | 254 | +278.769% |
| 2026-08-24 | 8.3500 | 8.5000 | 8.0500 | 8.2000 | -5.855% | 25 | 229 | +200.244% |
| 2026-08-21 | 8.4800 | 8.7100 | 8.4800 | 8.7100 | +0.115% | 11 | 229 | +182.664% |
| 2026-08-20 | 8.8200 | 8.8200 | 8.7000 | 8.7000 | -29.895% | 2 | 231 | +182.989% |
| 2026-08-18 | 12.2000 | 12.4100 | 12.2000 | 12.4100 | -9.084% | 2 | 232 | +98.388% |
| 2026-08-13 | 11.5000 | 13.6500 | 11.5000 | 13.6500 | +22.312% | 33 | 200 | +80.366% |
| 2026-08-11 | 11.3000 | 11.6000 | 11.1000 | 11.1600 | +27.543% | 58 | 249 | +120.609% |
| 2026-08-07 | 8.9300 | 8.9300 | 8.7500 | 8.7500 | +14.379% | 2 | 250 | +181.371% |
| 2026-08-04 | 6.4000 | 7.6500 | 6.2500 | 7.6500 | +40.110% | 17 | 241 | +221.830% |
| 2026-07-30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -11.220% | 1 | 240 | +350.916% |
| 2026-07-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -11.638% | 3 | 243 | +300.325% |
| 2026-07-17 | 6.9500 | 6.9600 | 6.9500 | 6.9600 | +51.634% | 3 | 244 | +253.736% |
| 2026-07-13 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -5.361% | 1 | 244 | +436.383% |
| 2026-07-10 | 5.0500 | 5.1500 | 4.8500 | 4.8500 | -16.810% | 127 | 210 | +407.629% |
| 2026-07-09 | 6.0000 | 6.0500 | 5.8300 | 5.8300 | +4.107% | 10 | 208 | +322.298% |
| 2026-07-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -24.832% | 1 | 207 | +339.643% |
| 2026-07-07 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +7.659% | 1 | 208 | +230.470% |
| 2026-07-06 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +6.955% | 1 | 209 | +255.780% |
| 2026-07-02 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +2.698% | 1 | 208 | +280.526% |
| 2026-07-01 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | +20.000% | 2 | 207 | +290.794% |
| 2026-06-30 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +12.661% | 7 | 207 | +368.952% |
| 2026-06-29 | 4.6500 | 4.7000 | 4.6500 | 4.6600 | +32.764% | 3 | 208 | +428.326% |
| 2026-06-24 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +36.047% | 1 | 208 | +601.425% |
| 2026-06-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -25.000% | 1 | 209 | +854.264% |
| 2026-06-18 | 3.3000 | 3.4400 | 3.3000 | 3.4400 | -16.098% | 3 | 209 | +615.698% |
| 2026-06-16 | 4.3800 | 4.3800 | 4.0000 | 4.1000 | -4.651% | 7 | 206 | +500.488% |
| 2026-06-11 | 4.1100 | 4.3000 | 3.9500 | 4.3000 | -4.444% | 3 | 206 | +472.558% |
| 2026-06-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -22.414% | 1 | 206 | +447.111% |
| 2026-06-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -18.881% | 1 | 206 | +324.483% |
| 2026-06-04 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | +3.175% | 4 | 206 | +244.336% |
| 2026-06-03 | 7.4700 | 7.4700 | 6.9300 | 6.9300 | -23.846% | 8 | 206 | +255.267% |
| 2026-06-02 | 9.7300 | 9.7300 | 9.1000 | 9.1000 | +41.524% | 3 | 204 | +170.549% |
| 2026-05-29 | 6.4500 | 6.6600 | 6.3500 | 6.4300 | +18.416% | 4 | 204 | +282.893% |
| 2026-05-28 | 4.5000 | 5.4500 | 4.5000 | 5.4300 | +14.316% | 26 | 211 | +353.407% |
| 2026-05-27 | 4.7900 | 4.8500 | 4.6500 | 4.7500 | -77.615% | 63 | 211 | +418.316% |
| 2026-05-26 | 21.5500 | 23.4500 | 21.2200 | 21.2200 | +9.381% | 19 | 203 | +16.023% |
| 2026-05-22 | 21.2000 | 21.2000 | 19.0000 | 19.4000 | +1.837% | 3 | 203 | +26.907% |
| 2026-05-18 | 16.2700 | 19.0500 | 16.2700 | 19.0500 | +63.660% | 7 | 203 | +29.239% |
| 2026-05-15 | 10.8800 | 11.6400 | 10.8800 | 11.6400 | +28.619% | 2 | 204 | +111.512% |
| 2026-05-11 | 8.8500 | 9.0700 | 8.8500 | 9.0500 | -10.661% | 3 | 202 | +172.044% |
| 2026-05-07 | 9.4700 | 10.1500 | 9.4700 | 10.1300 | +63.124% | 8 | 204 | +143.040% |
| 2026-05-01 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +8.188% | 1 | 204 | +296.457% |
| 2026-04-30 | 6.0000 | 6.0000 | 5.7000 | 5.7400 | -12.766% | 46 | 244 | +328.920% |
| 2026-04-29 | 6.2100 | 6.7900 | 6.2100 | 6.5800 | +7.869% | 105 | 162 | +274.164% |
| 2026-04-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -17.344% | 1 | 162 | +303.607% |
| 2026-04-21 | 7.2500 | 7.3800 | 7.2500 | 7.3800 | +19.417% | 4 | 160 | +233.604% |
| 2026-04-16 | 6.2000 | 6.3500 | 6.1800 | 6.1800 | +35.824% | 6 | 160 | +298.382% |
| 2026-04-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +4.598% | 1 | 157 | +441.099% |
| 2026-04-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.567% | 20 | 136 | +465.977% |
| 2026-04-10 | 4.0000 | 4.1600 | 4.0000 | 4.1600 | -7.556% | 2 | 136 | +491.827% |
| 2026-04-09 | 4.8300 | 4.8300 | 4.5000 | 4.5000 | -35.252% | 3 | 136 | +447.111% |
| 2026-04-07 | 6.4300 | 6.9500 | 6.4300 | 6.9500 | +6.923% | 2 | 135 | +254.245% |
| 2026-04-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 1 | 135 | +278.769% |
| 2026-04-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -11.268% | 1 | 134 | +290.794% |
| 2026-03-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.499% | 1 | 134 | +246.761% |
| 2026-03-26 | 6.8700 | 6.8700 | 6.8600 | 6.8600 | +2.388% | 17 | 134 | +258.892% |
| 2026-03-25 | 7.3100 | 7.3100 | 6.7000 | 6.7000 | -6.685% | 2 | 150 | +267.463% |
| 2026-03-24 | 7.7900 | 7.7900 | 7.1800 | 7.1800 | -20.222% | 2 | 151 | +242.897% |
| 2026-03-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.054% | 1 | 151 | +173.556% |
| 2026-03-20 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -9.108% | 1 | 151 | +156.994% |
| 2026-03-19 | 10.5800 | 11.0000 | 10.4900 | 10.5400 | -1.679% | 16 | 150 | +133.586% |
| 2026-03-17 | 11.0000 | 11.0000 | 10.7200 | 10.7200 | +4.585% | 3 | 143 | +129.664% |
| 2026-03-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.990% | 1 | 145 | +140.195% |
| 2026-03-13 | 10.3800 | 10.3800 | 10.0500 | 10.0500 | -5.456% | 2 | 144 | +144.975% |
| 2026-03-11 | 12.7300 | 12.7300 | 10.5500 | 10.6300 | -10.597% | 4 | 142 | +131.609% |
| 2026-03-10 | 12.3000 | 12.3000 | 11.8900 | 11.8900 | -12.251% | 2 | 140 | +107.065% |
| 2026-03-09 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | -0.733% | 3 | 139 | +81.697% |
| 2026-03-06 | 13.1400 | 13.6500 | 13.1400 | 13.6500 | +0.147% | 2 | 136 | +80.366% |
| 2026-03-05 | 11.3500 | 13.6300 | 11.3500 | 13.6300 | +20.619% | 2 | 136 | +80.631% |
| 2026-03-04 | 11.4200 | 11.5500 | 11.3000 | 11.3000 | +8.134% | 5 | 136 | +117.876% |
| 2026-03-03 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +6.633% | 1 | 134 | +135.598% |
| 2026-03-02 | 9.4000 | 9.8000 | 9.4000 | 9.8000 | +18.357% | 51 | 134 | +151.224% |
| 2026-02-27 | 8.8000 | 8.8000 | 8.1800 | 8.2800 | -37.509% | 16 | 83 | +197.343% |
| 2026-02-26 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +21.560% | 1 | 71 | +85.811% |
| 2026-02-25 | 12.0000 | 12.0000 | 10.9000 | 10.9000 | +21.111% | 22 | 49 | +125.872% |
| 2026-02-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.332% | 2 | 49 | +173.556% |
| 2026-02-23 | 10.2500 | 10.2500 | 9.0300 | 9.0300 | -25.862% | 5 | 49 | +172.647% |
| 2026-02-20 | 12.7000 | 12.7000 | 12.1800 | 12.1800 | -11.224% | 3 | 45 | +102.135% |
| 2026-02-18 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -11.938% | 1 | 45 | +79.446% |
| 2026-02-17 | 15.3700 | 15.5800 | 15.3700 | 15.5800 | +2.030% | 2 | 45 | +58.023% |
| 2026-02-12 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +12.362% | 1 | 44 | +61.231% |
| 2026-02-11 | 13.8300 | 13.8300 | 13.5900 | 13.5900 | -12.717% | 2 | 43 | +81.163% |
| 2026-02-10 | 16.2200 | 16.2200 | 15.5700 | 15.5700 | +10.035% | 6 | 42 | +58.125% |
| 2026-02-09 | 13.8200 | 14.1500 | 13.8200 | 14.1500 | -0.632% | 2 | 37 | +73.993% |
| 2026-02-06 | 13.4000 | 14.2400 | 13.4000 | 14.2400 | -24.134% | 3 | 38 | +72.893% |
| 2026-02-04 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -26.450% | 2 | 40 | +31.167% |
| 2026-02-02 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | +1.958% | 1 | 38 | -3.527% |
| 2026-01-29 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -26.382% | 1 | 38 | -1.638% |
| 2026-01-27 | 37.0000 | 37.0000 | 33.9800 | 34.0000 | +28.302% | 6 | 37 | -27.588% |
| 2026-01-20 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -17.188% | 1 | 37 | -7.094% |
| 2026-01-15 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +3.964% | 1 | 37 | -23.062% |
| 2026-01-12 | 30.7800 | 30.7800 | 30.7800 | 30.7800 | -3.873% | 3 | 38 | -20.013% |
| 2026-01-09 | 33.0300 | 33.0300 | 32.0200 | 32.0200 | -16.917% | 4 | 38 | -23.111% |
| 2026-01-07 | 37.2700 | 38.5400 | 37.2700 | 38.5400 | +7.804% | 6 | 38 | -36.118% |
| 2026-01-05 | 35.8000 | 35.8000 | 35.7500 | 35.7500 | -5.172% | 2 | 35 | -31.133% |
| 2025-12-31 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -1.695% | 2 | 36 | -34.695% |
| 2025-12-30 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | -3.083% | 1 | 36 | -35.802% |
| 2025-12-26 | 39.5700 | 39.5700 | 39.5700 | 39.5700 | +1.985% | 1 | 36 | -37.781% |
| 2025-12-23 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -4.198% | 1 | 37 | -36.546% |
| 2025-12-22 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -1.937% | 1 | 36 | -39.210% |
| 2025-12-19 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -15.108% | 1 | 35 | -40.387% |
| 2025-12-10 | 49.7500 | 49.7500 | 48.6500 | 48.6500 | -4.326% | 8 | 35 | -49.394% |
| 2025-12-09 | 50.8500 | 50.8500 | 50.8500 | 50.8500 | +1.700% | 10 | 27 | -51.583% |
| 2025-12-02 | 51.0000 | 51.0000 | 50.0000 | 50.0000 | -0.794% | 4 | 25 | -50.760% |
| 2025-12-01 | 53.4500 | 53.4500 | 50.0000 | 50.4000 | -11.033% | 19 | 21 | -51.151% |
| 2025-11-28 | 56.6500 | 56.6500 | 56.6500 | 56.6500 | -6.364% | 1 | 16 | -56.540% |
| 2025-11-26 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -39.330% | 1 | 15 | -59.306% |
| 2025-10-22 | 99.7200 | 99.7200 | 99.7200 | 99.7200 | +10.432% | 1 | 15 | -75.311% |
| 2025-10-07 | 90.3000 | 90.3000 | 90.3000 | 90.3000 | -2.882% | 1 | 15 | -72.735% |
| 2025-09-30 | 92.9800 | 92.9800 | 92.9800 | 92.9800 | +5.491% | 2 | 15 | -73.521% |
| 2025-09-22 | 88.1400 | 88.1400 | 88.1400 | 88.1400 | -11.381% | 1 | 15 | -72.067% |
| 2025-07-11 | 99.4600 | 99.4600 | 99.4600 | 99.4600 | -13.287% | 1 | 16 | -75.246% |
| 2025-07-09 | 114.7000 | 114.7000 | 114.7000 | 114.7000 | +0.289% | 1 | 15 | -78.535% |
| 2025-07-03 | 114.3700 | 114.3700 | 114.3700 | 114.3700 | +0.864% | 1 | 14 | -78.473% |
| 2025-06-25 | 112.7000 | 113.3900 | 112.7000 | 113.3900 | +3.932% | 4 | 14 | -78.287% |
| 2025-06-16 | 109.1000 | 109.1000 | 109.1000 | 109.1000 | +1.621% | 2 | 13 | -77.434% |
| 2025-06-12 | 107.3600 | 107.3600 | 107.3600 | 107.3600 | -0.886% | 1 | 13 | -77.068% |
| 2025-06-06 | 105.9800 | 108.3200 | 105.9800 | 108.3200 | +3.083% | 6 | 13 | -77.271% |
| 2025-06-05 | 105.0800 | 105.0800 | 105.0800 | 105.0800 | +2.069% | 2 | 14 | -76.570% |
| 2025-06-04 | 102.9500 | 102.9500 | 102.9500 | 102.9500 | +3.374% | 2 | 12 | -76.085% |
| 2025-06-03 | 99.5900 | 99.5900 | 99.5900 | 99.5900 | +6.994% | 2 | 12 | -75.279% |
| 2025-06-02 | 93.0600 | 93.0800 | 93.0600 | 93.0800 | +13.236% | 4 | 12 | -73.550% |
| 2025-05-30 | 77.4700 | 82.2000 | 77.4700 | 82.2000 | +15.775% | 24 | 15 | -70.049% |
| 2025-05-27 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +2.869% | 3 | 15 | -65.324% |
| 2025-05-23 | 68.7500 | 69.0200 | 68.7300 | 69.0200 | +3.868% | 16 | 15 | -64.329% |
| 2025-05-19 | 66.4500 | 66.4500 | 66.4500 | 66.4500 | -0.524% | 1 | 15 | -62.950% |
| 2025-05-16 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | +8.618% | 4 | 14 | -63.144% |
| 2025-05-14 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | -1.600% | 1 | 14 | -59.967% |
| 2025-05-13 | 62.3100 | 62.5000 | 62.2800 | 62.5000 | +7.759% | 4 | 14 | -60.608% |
| 2025-05-12 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +6.657% | 1 | 13 | -57.552% |
| 2025-05-08 | 54.3800 | 54.3800 | 54.3800 | 54.3800 | -0.184% | 1 | 12 | -54.726% |
| 2025-05-07 | 54.4800 | 54.4800 | 54.4800 | 54.4800 | -0.747% | 3 | 12 | -54.809% |
| 2025-05-06 | 54.1600 | 54.8900 | 54.1600 | 54.8900 | -1.719% | 13 | 15 | -55.147% |
| 2025-05-05 | 55.6300 | 55.8500 | 55.6300 | 55.8500 | +6.401% | 2 | 15 | -55.918% |
| 2025-05-01 | 52.3300 | 52.4900 | 52.3300 | 52.4900 | +64.031% | 6 | 15 | -53.096% |
| 2025-04-07 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -12.925% | 15 | 18 | -23.062% |
| 2025-04-03 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -11.765% | 1 | 33 | -33.007% |
| 2025-03-07 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | -1.163% | 2 | 34 | -40.888% |
| 2025-02-20 | 42.1400 | 42.1400 | 42.1400 | 42.1400 | +29.026% | 1 | 34 | -41.576% |
| 2024-12-27 | 32.6600 | 32.6600 | 32.6600 | 32.6600 | -10.765% | 6 | 34 | -24.617% |
| 2024-12-18 | 37.0000 | 37.0000 | 36.6000 | 36.6000 | -12.230% | 2 | 37 | -32.732% |
| 2024-12-17 | 41.3100 | 41.7000 | 41.3100 | 41.7000 | -7.333% | 5 | 37 | -40.959% |
| 2024-12-05 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +15.385% | 1 | 36 | -45.289% |
| 2024-12-03 | 39.0000 | 39.1500 | 39.0000 | 39.0000 | -15.217% | 4 | 37 | -36.872% |
| 2024-12-02 | 46.5000 | 46.5000 | 46.0000 | 46.0000 | +6.778% | 2 | 36 | -46.478% |
| 2024-11-15 | 43.0800 | 43.0800 | 43.0800 | 43.0800 | +23.262% | 2 | 36 | -42.851% |
| 2024-10-22 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | -14.756% | 1 | 35 | -29.557% |
| 2024-10-14 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +86.279% | 1 | 34 | -39.951% |
| 2024-09-10 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | -38.174% | 1 | 33 | +11.858% |
| 2024-08-13 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +9.538% | 6 | 32 | -30.843% |
| 2024-08-12 | 32.4500 | 32.5000 | 32.4500 | 32.5000 | -2.256% | 2 | 35 | -24.246% |
| 2024-08-09 | 33.0000 | 33.2500 | 32.8500 | 33.2500 | -12.615% | 90 | 34 | -25.955% |
| 2024-07-29 | 38.6500 | 39.2000 | 38.0500 | 38.0500 | -27.593% | 25 | 16 | -35.296% |
| 2024-07-15 | 52.4000 | 52.5500 | 52.4000 | 52.5500 | +4.827% | 2 | 17 | -53.149% |
| 2024-07-05 | 50.1300 | 50.1300 | 50.1300 | 50.1300 | +18.820% | 2 | 18 | -50.888% |
| 2024-06-27 | 42.1900 | 42.1900 | 42.1900 | 42.1900 | +9.984% | 1 | 17 | -41.645% |
| 2024-06-26 | 38.3600 | 38.3600 | 38.3600 | 38.3600 | +26.684% | 1 | 16 | -35.819% |
| 2024-05-30 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | 0.000% | 15 | 15 | -18.692% |