ZS261218C00220000
ZS Dec 18 2026 220.00 Call
optionOPRA
EODOct 22, 2026
35.05USD+18.292%(+5.42)11Vol654OI
ZS261218C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 33.8900 | 36.9200 | 33.8900 | 35.0500 | +18.292% | 11 | 654 | 0.000% |
| 2026-10-21 | 27.2500 | 30.0000 | 26.7300 | 29.6300 | +39.043% | 174 | 560 | +18.292% |
| 2026-10-20 | 19.3800 | 21.3100 | 19.3800 | 21.3100 | +8.118% | 52 | 565 | +64.477% |
| 2026-10-19 | 18.9500 | 19.8800 | 18.8500 | 19.7100 | +8.895% | 16 | 551 | +77.829% |
| 2026-10-16 | 27.2200 | 27.2200 | 16.7500 | 18.1000 | -25.911% | 34 | 538 | +93.646% |
| 2026-10-15 | 21.6000 | 25.0000 | 21.6000 | 24.4300 | -4.533% | 38 | 531 | +43.471% |
| 2026-10-14 | 27.2800 | 27.3500 | 25.5900 | 25.5900 | -5.292% | 9 | 529 | +36.968% |
| 2026-10-12 | 31.2300 | 31.2300 | 27.0200 | 27.0200 | -15.563% | 32 | 512 | +29.719% |
| 2026-10-09 | 25.0500 | 32.0000 | 25.0500 | 32.0000 | +42.730% | 30 | 520 | +9.531% |
| 2026-10-08 | 21.2000 | 23.0000 | 21.2000 | 22.4200 | +8.100% | 61 | 544 | +56.334% |
| 2026-10-07 | 19.3000 | 20.7400 | 19.1300 | 20.7400 | +10.085% | 25 | 540 | +68.997% |
| 2026-10-06 | 20.1000 | 22.2800 | 18.8400 | 18.8400 | +14.529% | 38 | 545 | +86.040% |
| 2026-10-05 | 16.0600 | 17.3500 | 16.0600 | 16.4500 | +16.584% | 39 | 518 | +113.070% |
| 2026-10-02 | 16.2000 | 16.2000 | 13.8500 | 14.1100 | -15.051% | 7 | 514 | +148.405% |
| 2026-10-01 | 17.0500 | 17.2100 | 15.8900 | 16.6100 | -1.716% | 11 | 518 | +111.017% |
| 2026-09-30 | 16.5800 | 17.6000 | 15.3500 | 16.9000 | +3.681% | 29 | 520 | +107.396% |
| 2026-09-29 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -7.649% | 2 | 519 | +115.031% |
| 2026-09-28 | 15.5700 | 18.6800 | 15.5700 | 17.6500 | +21.808% | 20 | 522 | +98.584% |
| 2026-09-25 | 19.3200 | 20.0000 | 14.4900 | 14.4900 | -42.040% | 221 | 552 | +141.891% |
| 2026-09-24 | 24.4700 | 25.6500 | 23.5000 | 25.0000 | +4.603% | 7 | 547 | +40.200% |
| 2026-09-23 | 22.8200 | 24.9500 | 22.7500 | 23.9000 | +7.175% | 90 | 539 | +46.653% |
| 2026-09-22 | 20.5000 | 22.6500 | 19.8200 | 22.3000 | +5.938% | 48 | 508 | +57.175% |
| 2026-09-21 | 15.1000 | 21.0500 | 15.1000 | 21.0500 | +24.556% | 185 | 359 | +66.508% |
| 2026-09-18 | 16.8500 | 16.9200 | 15.1000 | 16.9000 | +4.000% | 27 | 335 | +107.396% |
| 2026-09-17 | 15.5400 | 17.3500 | 14.8000 | 16.2500 | +8.333% | 73 | 317 | +115.692% |
| 2026-09-16 | 13.6400 | 16.2500 | 13.6400 | 15.0000 | -7.975% | 24 | 325 | +133.667% |
| 2026-09-15 | 13.9900 | 16.3000 | 13.1000 | 16.3000 | +9.103% | 44 | 324 | +115.031% |
| 2026-09-14 | 8.0000 | 14.9500 | 8.0000 | 14.9400 | +198.800% | 39 | 314 | +134.605% |
| 2026-09-11 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -3.846% | 3 | 313 | +601.000% |
| 2026-09-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -20.000% | 1 | 312 | +574.038% |
| 2026-09-09 | 5.1200 | 6.8500 | 5.1200 | 6.5000 | +27.451% | 22 | 306 | +439.231% |
| 2026-09-08 | 4.9000 | 5.3000 | 4.9000 | 5.1000 | -21.538% | 6 | 302 | +587.255% |
| 2026-09-04 | 8.6000 | 8.6000 | 6.3200 | 6.5000 | -46.721% | 24 | 300 | +439.231% |
| 2026-09-03 | 11.9100 | 12.3000 | 11.5000 | 12.2000 | +20.197% | 27 | 308 | +187.295% |
| 2026-09-02 | 11.0800 | 11.0800 | 10.1500 | 10.1500 | -15.417% | 13 | 297 | +245.320% |
| 2026-09-01 | 13.9000 | 13.9000 | 12.0000 | 12.0000 | -27.273% | 5 | 298 | +192.083% |
| 2026-08-31 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +14.823% | 1 | 298 | +112.424% |
| 2026-08-28 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -13.067% | 1 | 299 | +143.911% |
| 2026-08-27 | 15.7500 | 16.9800 | 15.7500 | 16.5300 | +68.673% | 16 | 296 | +112.039% |
| 2026-08-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +10.112% | 1 | 296 | +257.653% |
| 2026-08-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -28.629% | 1 | 296 | +293.820% |
| 2026-08-21 | 11.7500 | 12.4700 | 11.7500 | 12.4700 | +7.965% | 7 | 301 | +181.075% |
| 2026-08-20 | 13.6000 | 13.6000 | 11.5500 | 11.5500 | -28.923% | 25 | 301 | +203.463% |
| 2026-08-18 | 16.5900 | 17.0200 | 16.2500 | 16.2500 | +1.945% | 28 | 302 | +115.692% |
| 2026-08-17 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -15.438% | 1 | 302 | +119.887% |
| 2026-08-14 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +3.914% | 20 | 282 | +85.942% |
| 2026-08-13 | 14.7200 | 18.1500 | 14.7200 | 18.1400 | +33.382% | 12 | 280 | +93.219% |
| 2026-08-12 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -13.651% | 6 | 279 | +157.721% |
| 2026-08-11 | 15.6500 | 15.7500 | 15.6500 | 15.7500 | +7.143% | 2 | 277 | +122.540% |
| 2026-08-10 | 14.4500 | 14.7000 | 14.4500 | 14.7000 | +28.609% | 5 | 274 | +138.435% |
| 2026-08-04 | 9.0000 | 11.4300 | 9.0000 | 11.4300 | +53.423% | 5 | 273 | +206.649% |
| 2026-07-31 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +4.930% | 2 | 271 | +370.470% |
| 2026-07-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -23.656% | 1 | 271 | +393.662% |
| 2026-07-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.682% | 1 | 271 | +276.882% |
| 2026-07-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +25.714% | 1 | 271 | +298.295% |
| 2026-07-27 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | +8.192% | 2 | 271 | +400.714% |
| 2026-07-24 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +0.310% | 1 | 272 | +441.731% |
| 2026-07-23 | 6.8500 | 6.8500 | 6.4500 | 6.4500 | -16.234% | 26 | 272 | +443.411% |
| 2026-07-22 | 7.4500 | 7.7000 | 7.4500 | 7.7000 | -10.465% | 3 | 273 | +355.195% |
| 2026-07-21 | 8.9700 | 8.9700 | 8.6000 | 8.6000 | -9.378% | 2 | 272 | +307.558% |
| 2026-07-20 | 8.7700 | 9.4900 | 8.7700 | 9.4900 | +2.595% | 3 | 270 | +269.336% |
| 2026-07-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.933% | 1 | 269 | +278.919% |
| 2026-07-15 | 10.5000 | 10.5000 | 8.9000 | 8.9000 | -8.905% | 26 | 271 | +293.820% |
| 2026-07-14 | 9.6000 | 9.9500 | 9.6000 | 9.7700 | +39.571% | 4 | 271 | +258.751% |
| 2026-07-13 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | +6.707% | 33 | 268 | +400.714% |
| 2026-07-10 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -20.000% | 1 | 267 | +434.299% |
| 2026-07-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.128% | 26 | 243 | +327.439% |
| 2026-07-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -14.474% | 2 | 243 | +349.359% |
| 2026-07-06 | 9.5000 | 9.5000 | 9.0400 | 9.1200 | +30.100% | 7 | 239 | +284.320% |
| 2026-06-30 | 6.8300 | 7.1500 | 6.8300 | 7.0100 | +1.594% | 8 | 233 | +400.000% |
| 2026-06-29 | 6.9000 | 7.0000 | 6.8500 | 6.9000 | +34.766% | 57 | 201 | +407.971% |
| 2026-06-26 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +6.667% | 1 | 200 | +584.570% |
| 2026-06-23 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +14.286% | 2 | 198 | +630.208% |
| 2026-06-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.874% | 1 | 198 | +734.524% |
| 2026-06-18 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -24.833% | 1 | 199 | +677.162% |
| 2026-06-15 | 6.0000 | 6.0500 | 6.0000 | 6.0000 | -7.692% | 13 | 193 | +484.167% |
| 2026-06-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.722% | 1 | 194 | +439.231% |
| 2026-06-05 | 8.9200 | 8.9200 | 7.2000 | 7.2000 | -20.879% | 4 | 196 | +386.806% |
| 2026-06-04 | 8.8500 | 9.1000 | 8.8000 | 9.1000 | +3.292% | 13 | 187 | +285.165% |
| 2026-06-03 | 9.5500 | 9.5500 | 8.7000 | 8.8100 | -20.631% | 7 | 187 | +297.843% |
| 2026-06-02 | 10.5000 | 11.1000 | 10.5000 | 11.1000 | -30.625% | 11 | 179 | +215.766% |
| 2026-06-01 | 10.0500 | 16.0000 | 10.0500 | 16.0000 | +82.857% | 5 | 177 | +119.062% |
| 2026-05-29 | 7.4500 | 8.7500 | 7.4500 | 8.7500 | +50.086% | 5 | 179 | +300.571% |
| 2026-05-28 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -5.663% | 1 | 179 | +501.201% |
| 2026-05-27 | 8.0000 | 8.3000 | 6.0500 | 6.1800 | -78.704% | 17 | 182 | +467.152% |
| 2026-05-26 | 27.0000 | 29.0200 | 27.0000 | 29.0200 | +38.190% | 86 | 161 | +20.779% |
| 2026-05-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -16.000% | 2 | 163 | +66.905% |
| 2026-05-19 | 26.2000 | 26.2000 | 25.0000 | 25.0000 | +0.604% | 6 | 163 | +40.200% |
| 2026-05-18 | 18.7400 | 24.8500 | 18.7400 | 24.8500 | +69.625% | 12 | 154 | +41.046% |
| 2026-05-14 | 12.0500 | 15.0000 | 12.0000 | 14.6500 | +17.200% | 5 | 153 | +139.249% |
| 2026-05-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +7.388% | 1 | 153 | +180.400% |
| 2026-05-11 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -8.706% | 1 | 154 | +201.117% |
| 2026-05-08 | 11.8500 | 12.7500 | 11.8500 | 12.7500 | -5.556% | 6 | 153 | +174.902% |
| 2026-05-07 | 12.8500 | 13.5000 | 12.8500 | 13.5000 | +81.208% | 3 | 151 | +159.630% |
| 2026-04-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -6.875% | 5 | 151 | +370.470% |
| 2026-04-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -18.451% | 3 | 151 | +338.125% |
| 2026-04-22 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +5.825% | 1 | 151 | +257.288% |
| 2026-04-21 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +6.797% | 3 | 150 | +278.101% |
| 2026-04-20 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -2.472% | 1 | 150 | +303.802% |
| 2026-04-16 | 8.4000 | 8.9000 | 8.4000 | 8.9000 | +40.157% | 2 | 151 | +293.820% |
| 2026-04-14 | 6.3000 | 6.3500 | 6.1500 | 6.3500 | +18.914% | 6 | 149 | +451.969% |
| 2026-04-10 | 5.0500 | 5.3400 | 5.0500 | 5.3400 | -5.487% | 21 | 147 | +556.367% |
| 2026-04-09 | 6.1500 | 6.1500 | 5.6400 | 5.6500 | -39.116% | 52 | 147 | +520.354% |
| 2026-04-08 | 11.1000 | 11.1000 | 9.2800 | 9.2800 | +6.667% | 6 | 97 | +277.694% |
| 2026-04-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 1 | 103 | +302.874% |
| 2026-04-02 | 7.9700 | 8.8000 | 7.9700 | 8.8000 | +0.571% | 3 | 103 | +298.295% |
| 2026-04-01 | 8.6500 | 8.7500 | 8.6500 | 8.7500 | -2.778% | 2 | 103 | +300.571% |
| 2026-03-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.255% | 1 | 103 | +289.444% |
| 2026-03-30 | 9.1000 | 9.4000 | 9.1000 | 9.4000 | +17.500% | 6 | 104 | +272.872% |
| 2026-03-27 | 7.8900 | 8.0000 | 7.8900 | 8.0000 | -14.894% | 4 | 102 | +338.125% |
| 2026-03-26 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.952% | 1 | 100 | +272.872% |
| 2026-03-25 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -2.845% | 1 | 100 | +280.152% |
| 2026-03-24 | 10.0300 | 10.0300 | 9.4900 | 9.4900 | -24.080% | 7 | 100 | +269.336% |
| 2026-03-23 | 11.8200 | 12.5000 | 11.8200 | 12.5000 | -6.015% | 3 | 100 | +180.400% |
| 2026-03-18 | 14.1600 | 14.1600 | 13.3000 | 13.3000 | -7.767% | 9 | 97 | +163.534% |
| 2026-03-17 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +9.992% | 1 | 96 | +143.065% |
| 2026-03-16 | 13.6300 | 13.6300 | 13.1100 | 13.1100 | +1.157% | 2 | 96 | +167.353% |
| 2026-03-13 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -2.410% | 1 | 96 | +170.448% |
| 2026-03-12 | 14.1500 | 14.1500 | 13.2700 | 13.2800 | -6.610% | 3 | 97 | +163.931% |
| 2026-03-11 | 14.2300 | 14.2300 | 14.1700 | 14.2200 | -18.276% | 11 | 96 | +146.484% |
| 2026-03-09 | 17.8000 | 18.3600 | 17.4000 | 17.4000 | 0.000% | 26 | 97 | +101.437% |
| 2026-03-05 | 17.2500 | 17.4000 | 17.2500 | 17.4000 | +17.568% | 5 | 84 | +101.437% |
| 2026-03-04 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +14.109% | 5 | 83 | +136.824% |
| 2026-03-03 | 12.1500 | 12.9700 | 12.1500 | 12.9700 | +1.885% | 2 | 83 | +170.239% |
| 2026-03-02 | 12.8700 | 12.8700 | 12.7300 | 12.7300 | +11.374% | 2 | 83 | +175.334% |
| 2026-02-27 | 11.0600 | 11.4300 | 10.6700 | 11.4300 | -39.007% | 12 | 83 | +206.649% |
| 2026-02-26 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | +27.657% | 1 | 81 | +87.033% |
| 2026-02-25 | 13.4800 | 14.6800 | 13.4800 | 14.6800 | +11.044% | 2 | 82 | +138.760% |
| 2026-02-24 | 12.5400 | 13.4300 | 12.5400 | 13.2200 | +15.965% | 4 | 82 | +165.129% |
| 2026-02-23 | 12.2100 | 12.2100 | 11.4000 | 11.4000 | -38.710% | 2 | 79 | +207.456% |
| 2026-02-19 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -1.169% | 1 | 79 | +88.441% |
| 2026-02-12 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | -5.475% | 1 | 79 | +86.238% |
| 2026-02-11 | 19.5000 | 19.9900 | 19.5000 | 19.9100 | -2.066% | 13 | 78 | +76.042% |
| 2026-02-10 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +13.196% | 1 | 67 | +72.405% |
| 2026-02-09 | 17.7300 | 18.2500 | 17.7300 | 17.9600 | -10.200% | 5 | 67 | +95.156% |
| 2026-02-05 | 22.8500 | 22.8500 | 20.0000 | 20.0000 | -18.200% | 4 | 65 | +75.250% |
| 2026-02-04 | 24.8500 | 25.5000 | 24.4500 | 24.4500 | -3.168% | 11 | 64 | +43.354% |
| 2026-02-03 | 25.2800 | 25.3500 | 23.2600 | 25.2500 | -16.804% | 6 | 60 | +38.812% |
| 2026-01-29 | 28.5500 | 30.3500 | 28.5500 | 30.3500 | -36.506% | 9 | 60 | +15.486% |
| 2026-01-27 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | +18.905% | 3 | 63 | -26.674% |
| 2026-01-26 | 40.2500 | 40.2500 | 40.2000 | 40.2000 | +13.720% | 5 | 60 | -12.811% |
| 2026-01-22 | 35.5000 | 35.7000 | 35.3500 | 35.3500 | -10.051% | 32 | 56 | -0.849% |
| 2026-01-15 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +5.390% | 1 | 48 | -10.814% |
| 2026-01-14 | 37.1600 | 37.2900 | 37.1600 | 37.2900 | -3.268% | 2 | 48 | -6.007% |
| 2026-01-13 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | -2.405% | 1 | 47 | -9.079% |
| 2026-01-12 | 38.4900 | 39.5000 | 38.4900 | 39.5000 | -0.829% | 10 | 46 | -11.266% |
| 2026-01-09 | 39.8300 | 39.8300 | 39.8300 | 39.8300 | -5.661% | 2 | 41 | -12.001% |
| 2026-01-08 | 42.2200 | 42.2200 | 42.2200 | 42.2200 | -28.380% | 1 | 41 | -16.982% |
| 2025-12-10 | 59.2500 | 59.2500 | 58.9500 | 58.9500 | -5.831% | 2 | 40 | -40.543% |
| 2025-12-08 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +6.553% | 1 | 40 | -44.010% |
| 2025-12-04 | 58.7500 | 58.7500 | 58.7500 | 58.7500 | -2.295% | 1 | 40 | -40.340% |
| 2025-12-03 | 58.8900 | 60.1300 | 58.8900 | 60.1300 | -14.649% | 3 | 39 | -41.710% |
| 2025-11-26 | 70.4500 | 70.4500 | 70.4500 | 70.4500 | -16.775% | 1 | 39 | -50.248% |
| 2025-09-05 | 84.6500 | 84.6500 | 84.6500 | 84.6500 | -13.754% | 1 | 39 | -58.594% |
| 2025-08-05 | 98.5000 | 98.5000 | 98.1500 | 98.1500 | -6.211% | 2 | 38 | -64.289% |
| 2025-07-15 | 104.6500 | 104.6500 | 104.6500 | 104.6500 | -16.045% | 1 | 37 | -66.507% |
| 2025-07-02 | 124.6500 | 124.6500 | 124.6500 | 124.6500 | +4.572% | 1 | 38 | -71.881% |
| 2025-07-01 | 119.2000 | 119.2000 | 119.2000 | 119.2000 | -4.739% | 1 | 37 | -70.596% |
| 2025-06-30 | 125.1300 | 125.1300 | 125.1300 | 125.1300 | -2.797% | 1 | 37 | -71.989% |
| 2025-06-26 | 128.7300 | 128.7300 | 128.7300 | 128.7300 | +74.668% | 1 | 38 | -72.772% |
| 2025-05-15 | 73.7000 | 73.7000 | 73.7000 | 73.7000 | +6.688% | 9 | 38 | -52.442% |
| 2025-05-12 | 69.0800 | 69.0800 | 69.0800 | 69.0800 | +9.651% | 1 | 38 | -49.262% |
| 2025-05-09 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +2.891% | 2 | 38 | -44.365% |
| 2025-05-06 | 61.2300 | 61.2300 | 61.2300 | 61.2300 | -4.148% | 1 | 39 | -42.757% |
| 2025-05-05 | 63.8800 | 63.8800 | 63.8800 | 63.8800 | +4.721% | 1 | 39 | -45.131% |
| 2025-05-02 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +0.760% | 2 | 39 | -42.541% |
| 2025-05-01 | 60.5800 | 60.5800 | 60.5400 | 60.5400 | +7.150% | 4 | 39 | -42.104% |
| 2025-04-30 | 56.2600 | 56.5000 | 56.2600 | 56.5000 | -1.978% | 3 | 39 | -37.965% |
| 2025-04-29 | 57.6400 | 57.6400 | 57.6400 | 57.6400 | +2.929% | 1 | 39 | -39.192% |
| 2025-04-28 | 56.2500 | 56.2500 | 54.5000 | 56.0000 | +6.363% | 7 | 39 | -37.411% |
| 2025-04-25 | 52.8000 | 52.8000 | 52.5500 | 52.6500 | +19.659% | 10 | 42 | -33.428% |
| 2025-04-09 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +37.500% | 1 | 39 | -20.341% |
| 2025-04-04 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -31.183% | 2 | 39 | +9.531% |
| 2025-03-17 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +20.031% | 1 | 39 | -24.624% |
| 2025-03-04 | 38.7500 | 38.7500 | 38.7400 | 38.7400 | +8.364% | 9 | 38 | -9.525% |
| 2024-12-27 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -8.871% | 8 | 33 | -1.958% |
| 2024-12-24 | 39.2300 | 39.2300 | 39.2300 | 39.2300 | -1.184% | 1 | 34 | -10.655% |
| 2024-12-23 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -17.737% | 2 | 34 | -11.713% |
| 2024-12-17 | 48.2600 | 48.2600 | 48.2600 | 48.2600 | -4.813% | 2 | 34 | -27.373% |
| 2024-12-13 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +0.976% | 2 | 32 | -30.868% |
| 2024-12-10 | 50.2100 | 50.2100 | 50.2100 | 50.2100 | -9.532% | 1 | 32 | -30.193% |
| 2024-12-06 | 55.7000 | 55.7000 | 55.5000 | 55.5000 | +26.079% | 8 | 31 | -36.847% |
| 2024-10-16 | 44.0200 | 44.0200 | 44.0200 | 44.0200 | +25.413% | 1 | 29 | -20.377% |
| 2024-10-04 | 34.4000 | 35.1000 | 34.4000 | 35.1000 | +36.047% | 164 | 29 | -0.142% |
| 2024-09-10 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -2.642% | 2 | 5 | +35.853% |
| 2024-09-05 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -9.710% | 2 | 5 | +32.264% |
| 2024-09-04 | 27.0000 | 29.3500 | 27.0000 | 29.3500 | -23.865% | 2 | 4 | +19.421% |
| 2024-08-09 | 38.6000 | 38.6500 | 38.5500 | 38.5500 | +9.207% | 8 | 4 | -9.079% |
| 2024-08-02 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -13.353% | 4 | 6 | -0.708% |
| 2024-07-30 | 40.7400 | 40.7400 | 40.7400 | 40.7400 | -28.876% | 1 | 8 | -13.967% |
| 2024-07-12 | 57.2800 | 57.2800 | 57.2800 | 57.2800 | +7.146% | 4 | 8 | -38.809% |
| 2024-07-09 | 53.4600 | 53.4600 | 53.4600 | 53.4600 | -8.693% | 2 | 9 | -34.437% |
| 2024-07-05 | 58.3000 | 58.5500 | 58.3000 | 58.5500 | +25.590% | 16 | 9 | -40.137% |
| 2024-06-27 | 46.6200 | 46.6200 | 46.6200 | 46.6200 | +7.296% | 3 | 11 | -24.818% |
| 2024-06-26 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | +8.625% | 5 | 11 | -19.333% |
| 2024-05-31 | 37.0000 | 40.0000 | 37.0000 | 40.0000 | +13.314% | 6 | 6 | -12.375% |
| 2024-05-30 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | 0.000% | 3 | 3 | -0.708% |