ZS261218C00200000
ZS Dec 18 2026 200.00 Call
optionOPRA
EODOct 22, 2026
48.40USD+16.852%(+6.98)32Vol820OI
ZS261218C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 46.3700 | 50.2600 | 45.2000 | 48.4000 | +16.852% | 32 | 822 | 0.000% |
| 2026-10-21 | 37.4000 | 41.4200 | 36.0700 | 41.4200 | +35.848% | 7 | 822 | +16.852% |
| 2026-10-20 | 28.8300 | 30.4900 | 28.8300 | 30.4900 | +2.833% | 5 | 824 | +58.741% |
| 2026-10-19 | 28.5000 | 30.1500 | 27.9000 | 29.6500 | +11.887% | 12 | 819 | +63.238% |
| 2026-10-16 | 30.0100 | 30.0100 | 24.8600 | 26.5000 | -20.420% | 27 | 809 | +82.642% |
| 2026-10-15 | 34.6200 | 34.6300 | 33.3000 | 33.3000 | -7.191% | 10 | 807 | +45.345% |
| 2026-10-14 | 39.0700 | 39.0700 | 35.8800 | 35.8800 | -12.976% | 45 | 847 | +34.894% |
| 2026-10-13 | 44.4400 | 44.4400 | 41.2300 | 41.2300 | +6.537% | 13 | 853 | +17.390% |
| 2026-10-12 | 43.2500 | 43.2500 | 38.7000 | 38.7000 | -11.239% | 26 | 861 | +25.065% |
| 2026-10-09 | 36.6000 | 43.6000 | 36.6000 | 43.6000 | +34.568% | 84 | 879 | +11.009% |
| 2026-10-08 | 29.3800 | 33.0000 | 29.3800 | 32.4000 | +13.684% | 19 | 879 | +49.383% |
| 2026-10-07 | 32.0000 | 32.0000 | 28.5000 | 28.5000 | +1.786% | 21 | 881 | +69.825% |
| 2026-10-06 | 29.2000 | 32.2000 | 27.0000 | 28.0000 | +13.590% | 52 | 870 | +72.857% |
| 2026-10-05 | 23.4000 | 26.2500 | 23.4000 | 24.6500 | +15.457% | 60 | 855 | +96.349% |
| 2026-10-02 | 22.2400 | 22.2400 | 21.3500 | 21.3500 | -9.725% | 7 | 849 | +126.698% |
| 2026-10-01 | 25.6000 | 25.6000 | 23.3500 | 23.6500 | -7.617% | 36 | 839 | +104.651% |
| 2026-09-30 | 23.6000 | 25.6000 | 22.9000 | 25.6000 | +9.075% | 14 | 833 | +89.062% |
| 2026-09-29 | 24.9000 | 24.9000 | 22.5000 | 23.4700 | -7.416% | 133 | 793 | +106.221% |
| 2026-09-28 | 19.0500 | 26.4500 | 19.0500 | 25.3500 | +19.294% | 107 | 791 | +90.927% |
| 2026-09-25 | 30.0000 | 30.0000 | 21.0000 | 21.2500 | -36.869% | 233 | 771 | +127.765% |
| 2026-09-24 | 33.3200 | 33.6600 | 33.3200 | 33.6600 | +0.778% | 2 | 770 | +43.791% |
| 2026-09-23 | 33.0500 | 33.4000 | 31.3500 | 33.4000 | +8.091% | 45 | 773 | +44.910% |
| 2026-09-22 | 30.9500 | 31.1300 | 27.0600 | 30.9000 | +6.186% | 150 | 770 | +56.634% |
| 2026-09-21 | 25.0000 | 29.5600 | 25.0000 | 29.1000 | +26.029% | 157 | 845 | +66.323% |
| 2026-09-18 | 22.3500 | 24.5200 | 21.2100 | 23.0900 | -3.187% | 107 | 796 | +109.615% |
| 2026-09-17 | 23.3500 | 24.2000 | 21.4000 | 23.8500 | +7.191% | 17 | 793 | +102.935% |
| 2026-09-16 | 21.6000 | 23.0800 | 21.6000 | 22.2500 | -3.596% | 15 | 788 | +117.528% |
| 2026-09-15 | 20.3700 | 23.6500 | 19.6000 | 23.0800 | +3.730% | 53 | 776 | +109.705% |
| 2026-09-14 | 12.5000 | 22.2500 | 12.2000 | 22.2500 | +163.938% | 268 | 681 | +117.528% |
| 2026-09-11 | 8.7000 | 8.7100 | 8.4300 | 8.4300 | -1.863% | 6 | 678 | +474.140% |
| 2026-09-10 | 9.5000 | 9.7500 | 8.4500 | 8.5900 | -15.536% | 22 | 677 | +463.446% |
| 2026-09-09 | 9.0000 | 10.3000 | 9.0000 | 10.1700 | +21.071% | 28 | 673 | +375.910% |
| 2026-09-08 | 9.0000 | 9.2500 | 7.9400 | 8.4000 | -21.127% | 162 | 769 | +476.190% |
| 2026-09-04 | 11.0500 | 12.7700 | 10.0000 | 10.6500 | -39.489% | 341 | 547 | +354.460% |
| 2026-09-03 | 16.6000 | 18.0000 | 16.6000 | 17.6000 | +19.728% | 60 | 511 | +175.000% |
| 2026-09-02 | 16.1000 | 16.1000 | 14.4200 | 14.7000 | -13.580% | 27 | 506 | +229.252% |
| 2026-09-01 | 20.6500 | 20.6500 | 16.5500 | 17.0100 | -23.722% | 36 | 510 | +184.539% |
| 2026-08-31 | 22.5500 | 23.0000 | 22.3000 | 22.3000 | +3.721% | 138 | 445 | +117.040% |
| 2026-08-28 | 20.3900 | 21.5100 | 20.3900 | 21.5000 | -5.826% | 7 | 446 | +125.116% |
| 2026-08-27 | 22.0000 | 23.7500 | 21.9100 | 22.8300 | +62.491% | 20 | 439 | +112.002% |
| 2026-08-26 | 13.1000 | 14.0500 | 13.1000 | 14.0500 | +3.690% | 3 | 439 | +244.484% |
| 2026-08-25 | 16.5500 | 16.5500 | 13.1200 | 13.5500 | -19.822% | 7 | 436 | +257.196% |
| 2026-08-24 | 17.4400 | 17.4400 | 16.8000 | 16.9000 | +3.681% | 8 | 438 | +186.391% |
| 2026-08-20 | 19.0000 | 19.2500 | 16.3000 | 16.3000 | -27.427% | 20 | 431 | +196.933% |
| 2026-08-19 | 23.2000 | 23.3000 | 21.0300 | 22.4600 | -0.178% | 33 | 428 | +115.494% |
| 2026-08-18 | 22.5500 | 23.5700 | 22.3000 | 22.5000 | +1.718% | 19 | 420 | +115.111% |
| 2026-08-17 | 20.5500 | 22.7500 | 20.5500 | 22.1200 | -0.405% | 28 | 403 | +118.807% |
| 2026-08-14 | 26.0500 | 26.0500 | 22.2100 | 22.2100 | -9.715% | 55 | 368 | +117.920% |
| 2026-08-13 | 20.5500 | 24.6000 | 20.5500 | 24.6000 | +28.796% | 21 | 362 | +96.748% |
| 2026-08-12 | 19.0500 | 19.1500 | 19.0500 | 19.1000 | -7.282% | 9 | 355 | +153.403% |
| 2026-08-11 | 20.7500 | 21.6200 | 20.6000 | 20.6000 | +0.488% | 34 | 327 | +134.951% |
| 2026-08-10 | 20.0000 | 20.5300 | 19.6600 | 20.5000 | +21.302% | 25 | 318 | +136.098% |
| 2026-08-07 | 16.2000 | 16.9000 | 16.2000 | 16.9000 | +20.974% | 42 | 340 | +186.391% |
| 2026-08-06 | 13.9000 | 13.9700 | 13.9000 | 13.9700 | -11.019% | 2 | 338 | +246.457% |
| 2026-08-05 | 16.2000 | 16.2000 | 15.0000 | 15.7000 | -1.875% | 7 | 340 | +208.280% |
| 2026-08-04 | 14.0000 | 16.0000 | 13.8500 | 16.0000 | +24.031% | 60 | 317 | +202.500% |
| 2026-08-03 | 12.5000 | 12.9000 | 12.0000 | 12.9000 | +23.445% | 4 | 316 | +275.194% |
| 2026-07-30 | 10.1500 | 10.4500 | 10.0000 | 10.4500 | -19.615% | 9 | 317 | +363.158% |
| 2026-07-29 | 12.8300 | 13.0000 | 12.6600 | 13.0000 | +8.333% | 10 | 319 | +272.308% |
| 2026-07-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.195% | 1 | 320 | +303.333% |
| 2026-07-27 | 10.0000 | 11.3000 | 10.0000 | 11.3000 | +11.330% | 5 | 320 | +328.319% |
| 2026-07-24 | 9.0000 | 10.1500 | 9.0000 | 10.1500 | +11.907% | 2 | 319 | +376.847% |
| 2026-07-23 | 9.2500 | 9.2500 | 9.0700 | 9.0700 | -22.479% | 2 | 319 | +433.627% |
| 2026-07-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.257% | 1 | 320 | +313.675% |
| 2026-07-21 | 12.2900 | 12.2900 | 11.6700 | 11.6700 | -8.828% | 2 | 321 | +314.739% |
| 2026-07-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.629% | 1 | 322 | +278.125% |
| 2026-07-17 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +7.342% | 1 | 322 | +280.503% |
| 2026-07-15 | 14.1500 | 14.1500 | 11.8500 | 11.8500 | -10.227% | 3 | 321 | +308.439% |
| 2026-07-14 | 13.7300 | 13.7300 | 13.2000 | 13.2000 | +46.993% | 3 | 319 | +266.667% |
| 2026-07-10 | 11.8000 | 11.8000 | 8.9800 | 8.9800 | -19.821% | 3 | 319 | +438.976% |
| 2026-07-09 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | +5.561% | 2 | 318 | +332.143% |
| 2026-07-08 | 11.8500 | 11.8500 | 10.6100 | 10.6100 | -19.008% | 2 | 319 | +356.173% |
| 2026-07-07 | 13.8500 | 14.2200 | 13.1000 | 13.1000 | +16.444% | 3 | 318 | +269.466% |
| 2026-07-02 | 11.4500 | 11.8000 | 11.2500 | 11.2500 | -6.406% | 8 | 318 | +330.222% |
| 2026-07-01 | 10.5000 | 12.4500 | 10.5000 | 12.0200 | +23.918% | 37 | 302 | +302.662% |
| 2026-06-30 | 9.6000 | 9.8000 | 9.6000 | 9.7000 | +9.977% | 5 | 299 | +398.969% |
| 2026-06-29 | 8.0000 | 8.9700 | 8.0000 | 8.8200 | +21.655% | 3 | 298 | +448.753% |
| 2026-06-26 | 7.1000 | 7.2500 | 7.1000 | 7.2500 | +13.281% | 3 | 295 | +567.586% |
| 2026-06-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.882% | 2 | 296 | +656.250% |
| 2026-06-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 1 | 295 | +611.765% |
| 2026-06-23 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | +8.333% | 9 | 287 | +644.615% |
| 2026-06-22 | 7.1000 | 7.1000 | 6.0000 | 6.0000 | -4.762% | 7 | 281 | +706.667% |
| 2026-06-18 | 5.9000 | 6.3000 | 5.7500 | 6.3000 | -2.022% | 6 | 282 | +668.254% |
| 2026-06-17 | 6.9300 | 6.9300 | 6.4300 | 6.4300 | -9.437% | 2 | 282 | +652.722% |
| 2026-06-16 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | -21.111% | 8 | 281 | +581.690% |
| 2026-06-15 | 8.3500 | 9.0500 | 8.3500 | 9.0000 | +22.283% | 7 | 282 | +437.778% |
| 2026-06-11 | 7.1500 | 7.3600 | 7.0500 | 7.3600 | -14.913% | 4 | 280 | +557.609% |
| 2026-06-10 | 8.6500 | 8.6500 | 8.6000 | 8.6500 | +10.191% | 5 | 282 | +459.538% |
| 2026-06-09 | 9.0000 | 9.0000 | 7.4900 | 7.8500 | -22.277% | 10 | 284 | +516.561% |
| 2026-06-08 | 9.9200 | 10.1000 | 9.9200 | 10.1000 | +7.447% | 4 | 284 | +379.208% |
| 2026-06-05 | 11.1000 | 11.1000 | 9.2000 | 9.4000 | -18.966% | 60 | 283 | +414.894% |
| 2026-06-04 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.837% | 1 | 283 | +317.241% |
| 2026-06-03 | 12.0000 | 12.1900 | 11.2000 | 11.2800 | -24.649% | 10 | 283 | +329.078% |
| 2026-06-02 | 14.0000 | 14.9700 | 14.0000 | 14.9700 | -24.887% | 8 | 285 | +223.313% |
| 2026-06-01 | 15.7500 | 19.9300 | 15.7500 | 19.9300 | +74.978% | 38 | 283 | +142.850% |
| 2026-05-29 | 10.0500 | 11.3900 | 10.0500 | 11.3900 | +18.399% | 15 | 279 | +324.934% |
| 2026-05-28 | 7.4600 | 9.8000 | 7.4600 | 9.6200 | +16.748% | 18 | 286 | +403.119% |
| 2026-05-27 | 10.6500 | 10.6500 | 8.0500 | 8.2400 | -75.181% | 46 | 285 | +487.379% |
| 2026-05-26 | 34.9500 | 36.3700 | 32.9000 | 33.2000 | +8.674% | 21 | 285 | +45.783% |
| 2026-05-22 | 28.0500 | 30.8000 | 28.0500 | 30.5500 | +7.005% | 7 | 284 | +58.429% |
| 2026-05-20 | 26.5000 | 28.5500 | 26.5000 | 28.5500 | -1.074% | 14 | 290 | +69.527% |
| 2026-05-19 | 32.0000 | 32.0000 | 28.8600 | 28.8600 | -1.131% | 15 | 280 | +67.706% |
| 2026-05-18 | 26.0000 | 30.1500 | 26.0000 | 29.1900 | +36.211% | 10 | 275 | +65.810% |
| 2026-05-15 | 19.9000 | 21.4300 | 19.9000 | 21.4300 | +12.493% | 15 | 265 | +125.852% |
| 2026-05-14 | 16.1000 | 19.0500 | 16.1000 | 19.0500 | +13.393% | 3 | 265 | +154.068% |
| 2026-05-13 | 14.0000 | 16.8000 | 14.0000 | 16.8000 | +5.000% | 4 | 264 | +188.095% |
| 2026-05-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.882% | 1 | 264 | +202.500% |
| 2026-05-08 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.030% | 1 | 264 | +184.706% |
| 2026-05-07 | 17.0200 | 17.0200 | 16.0000 | 16.5000 | +17.021% | 8 | 257 | +193.333% |
| 2026-05-04 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +21.447% | 1 | 258 | +243.262% |
| 2026-05-01 | 11.5000 | 11.6100 | 11.5000 | 11.6100 | +12.938% | 23 | 254 | +316.882% |
| 2026-04-30 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -12.287% | 1 | 254 | +370.817% |
| 2026-04-27 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +1.913% | 1 | 255 | +312.969% |
| 2026-04-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.212% | 1 | 255 | +320.870% |
| 2026-04-23 | 11.0900 | 11.2000 | 10.5300 | 10.5300 | -16.429% | 4 | 255 | +359.639% |
| 2026-04-22 | 14.0500 | 14.0500 | 12.6000 | 12.6000 | +11.504% | 9 | 255 | +284.127% |
| 2026-04-20 | 11.4500 | 11.4500 | 11.3000 | 11.3000 | -5.833% | 3 | 254 | +328.319% |
| 2026-04-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 1 | 253 | +303.333% |
| 2026-04-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +12.745% | 1 | 253 | +320.870% |
| 2026-04-15 | 8.7100 | 10.2000 | 8.7100 | 10.2000 | +30.769% | 4 | 253 | +374.510% |
| 2026-04-14 | 8.2000 | 8.4500 | 7.8000 | 7.8000 | -4.878% | 348 | 254 | +520.513% |
| 2026-04-13 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | +9.333% | 2 | 207 | +490.244% |
| 2026-04-10 | 6.7500 | 7.5000 | 6.7500 | 7.5000 | -4.215% | 10 | 207 | +545.333% |
| 2026-04-09 | 8.6000 | 8.8000 | 7.8000 | 7.8300 | -35.820% | 7 | 207 | +518.135% |
| 2026-04-07 | 11.8000 | 12.2000 | 11.8000 | 12.2000 | +2.007% | 6 | 202 | +296.721% |
| 2026-03-30 | 12.5500 | 12.5500 | 11.9600 | 11.9600 | +9.124% | 10 | 201 | +304.682% |
| 2026-03-27 | 10.0800 | 10.9600 | 10.0800 | 10.9600 | -16.654% | 9 | 205 | +341.606% |
| 2026-03-24 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -22.419% | 1 | 211 | +268.061% |
| 2026-03-23 | 17.2100 | 17.2100 | 16.9400 | 16.9500 | -8.625% | 5 | 211 | +185.546% |
| 2026-03-18 | 18.4400 | 18.5500 | 18.4400 | 18.5500 | +5.398% | 12 | 215 | +160.916% |
| 2026-03-16 | 17.5000 | 17.6000 | 17.5000 | 17.6000 | -2.222% | 4 | 203 | +175.000% |
| 2026-03-11 | 20.0000 | 20.0000 | 18.0000 | 18.0000 | -20.000% | 9 | 202 | +168.889% |
| 2026-03-06 | 21.5500 | 22.5000 | 21.5500 | 22.5000 | +13.065% | 7 | 201 | +115.111% |
| 2026-03-05 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +7.451% | 1 | 201 | +143.216% |
| 2026-03-03 | 15.9500 | 19.3300 | 15.9500 | 18.5200 | +9.911% | 5 | 201 | +161.339% |
| 2026-03-02 | 17.4600 | 17.4600 | 16.2100 | 16.8500 | +10.855% | 8 | 199 | +187.240% |
| 2026-02-27 | 13.1500 | 15.2000 | 13.1500 | 15.2000 | -39.200% | 29 | 199 | +218.421% |
| 2026-02-26 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +47.406% | 1 | 190 | +93.600% |
| 2026-02-24 | 16.2000 | 16.9600 | 16.2000 | 16.9600 | +9.916% | 3 | 190 | +185.377% |
| 2026-02-23 | 15.9500 | 15.9500 | 14.6300 | 15.4300 | -27.045% | 4 | 191 | +213.675% |
| 2026-02-20 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -11.875% | 1 | 190 | +128.842% |
| 2026-02-19 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.950% | 3 | 189 | +101.667% |
| 2026-02-18 | 23.0700 | 25.2500 | 23.0700 | 25.2500 | -1.367% | 5 | 186 | +91.683% |
| 2026-02-17 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +14.235% | 3 | 185 | +89.062% |
| 2026-02-12 | 25.5400 | 25.5400 | 22.4100 | 22.4100 | -12.427% | 4 | 185 | +115.975% |
| 2026-02-11 | 22.2700 | 25.5900 | 22.2700 | 25.5900 | -3.470% | 2 | 186 | +89.136% |
| 2026-02-10 | 27.0000 | 27.0000 | 26.5000 | 26.5100 | +11.621% | 10 | 186 | +82.573% |
| 2026-02-09 | 21.7300 | 24.7300 | 21.7300 | 23.7500 | -1.452% | 26 | 180 | +103.789% |
| 2026-02-06 | 25.3500 | 25.4000 | 24.1000 | 24.1000 | -18.166% | 24 | 161 | +100.830% |
| 2026-02-05 | 29.7000 | 29.7000 | 29.4000 | 29.4500 | -2.645% | 4 | 165 | +64.346% |
| 2026-02-04 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -5.469% | 2 | 166 | +60.000% |
| 2026-02-03 | 35.1000 | 35.1000 | 32.0000 | 32.0000 | -18.179% | 9 | 166 | +51.250% |
| 2026-02-02 | 40.0000 | 40.0000 | 38.8500 | 39.1100 | +0.282% | 24 | 167 | +23.754% |
| 2026-01-30 | 41.0000 | 41.0000 | 39.0000 | 39.0000 | +1.167% | 11 | 167 | +24.103% |
| 2026-01-29 | 38.2800 | 39.2500 | 38.2500 | 38.5500 | -24.114% | 9 | 167 | +25.551% |
| 2026-01-28 | 51.2500 | 51.2500 | 50.8000 | 50.8000 | -2.868% | 59 | 162 | -4.724% |
| 2026-01-27 | 55.9200 | 55.9200 | 52.2900 | 52.3000 | +5.126% | 21 | 192 | -7.457% |
| 2026-01-26 | 47.0500 | 49.7500 | 47.0500 | 49.7500 | +11.298% | 14 | 201 | -2.714% |
| 2026-01-23 | 44.8500 | 45.3000 | 44.6000 | 44.7000 | +1.131% | 79 | 194 | +8.277% |
| 2026-01-22 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | -1.996% | 2 | 166 | +9.502% |
| 2026-01-21 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | +2.500% | 1 | 166 | +7.317% |
| 2026-01-20 | 44.9500 | 44.9500 | 44.0000 | 44.0000 | -6.083% | 2 | 167 | +10.000% |
| 2026-01-16 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | +2.293% | 1 | 166 | +3.308% |
| 2026-01-15 | 48.9000 | 48.9000 | 45.8000 | 45.8000 | -2.032% | 5 | 166 | +5.677% |
| 2026-01-14 | 46.0000 | 46.7500 | 46.0000 | 46.7500 | -10.269% | 3 | 165 | +3.529% |
| 2026-01-08 | 52.3000 | 52.3000 | 51.6100 | 52.1000 | -10.940% | 22 | 162 | -7.102% |
| 2026-01-07 | 56.5500 | 58.5000 | 56.5500 | 58.5000 | +8.033% | 2 | 153 | -17.265% |
| 2026-01-05 | 55.0000 | 55.0000 | 54.1500 | 54.1500 | -7.373% | 36 | 153 | -10.619% |
| 2025-12-29 | 58.2300 | 58.4600 | 58.2300 | 58.4600 | -2.648% | 2 | 119 | -17.208% |
| 2025-12-22 | 60.0500 | 60.0500 | 60.0500 | 60.0500 | -1.234% | 3 | 117 | -19.400% |
| 2025-12-18 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | -1.904% | 1 | 117 | -20.395% |
| 2025-12-17 | 62.0000 | 62.0000 | 61.9800 | 61.9800 | -0.032% | 10 | 116 | -21.910% |
| 2025-12-16 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -7.463% | 6 | 106 | -21.935% |
| 2025-12-12 | 70.0000 | 70.0000 | 67.0000 | 67.0000 | -2.899% | 2 | 106 | -27.761% |
| 2025-12-11 | 69.0000 | 70.4700 | 69.0000 | 69.0000 | -2.611% | 7 | 105 | -29.855% |
| 2025-12-09 | 70.8500 | 70.8500 | 70.8500 | 70.8500 | -6.097% | 2 | 111 | -31.687% |
| 2025-12-08 | 75.4500 | 75.4500 | 75.4500 | 75.4500 | +1.891% | 1 | 112 | -35.852% |
| 2025-12-05 | 74.0500 | 74.0500 | 74.0500 | 74.0500 | +2.904% | 1 | 111 | -34.639% |
| 2025-12-02 | 71.9600 | 71.9600 | 71.9600 | 71.9600 | -0.056% | 1 | 110 | -32.740% |
| 2025-12-01 | 73.6700 | 73.6700 | 72.0000 | 72.0000 | -10.000% | 3 | 109 | -32.778% |
| 2025-11-28 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -0.658% | 1 | 106 | -39.500% |
| 2025-11-26 | 88.9000 | 88.9000 | 80.5300 | 80.5300 | -29.656% | 14 | 98 | -39.898% |
| 2025-11-18 | 114.3600 | 114.5000 | 114.3600 | 114.4800 | -17.522% | 136 | 98 | -57.722% |
| 2025-11-06 | 138.8000 | 138.8000 | 138.8000 | 138.8000 | -7.510% | 1 | 27 | -65.130% |
| 2025-11-04 | 150.0700 | 150.0700 | 150.0700 | 150.0700 | +30.055% | 1 | 27 | -67.748% |
| 2025-09-19 | 115.3900 | 115.3900 | 115.3900 | 115.3900 | +2.160% | 1 | 28 | -58.055% |
| 2025-09-11 | 112.9500 | 112.9500 | 112.9500 | 112.9500 | +12.950% | 1 | 28 | -57.149% |
| 2025-09-08 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +5.208% | 1 | 28 | -51.600% |
| 2025-09-04 | 95.0500 | 95.0500 | 95.0500 | 95.0500 | -8.386% | 1 | 29 | -49.079% |
| 2025-08-29 | 103.7500 | 103.7500 | 103.7500 | 103.7500 | -5.251% | 1 | 28 | -53.349% |
| 2025-08-28 | 109.5000 | 109.5000 | 109.5000 | 109.5000 | -19.426% | 1 | 28 | -55.799% |
| 2025-06-17 | 131.2500 | 135.9000 | 131.2500 | 135.9000 | +1.570% | 4 | 28 | -64.386% |
| 2025-06-06 | 133.8000 | 133.8000 | 133.8000 | 133.8000 | +1.943% | 4 | 28 | -63.827% |
| 2025-06-05 | 131.2500 | 131.2500 | 131.2500 | 131.2500 | +2.029% | 1 | 29 | -63.124% |
| 2025-06-04 | 128.6400 | 128.6400 | 128.6400 | 128.6400 | +21.565% | 1 | 29 | -62.376% |
| 2025-05-30 | 105.8200 | 105.8200 | 105.8200 | 105.8200 | +29.840% | 4 | 29 | -54.262% |
| 2025-05-15 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | +19.624% | 2 | 30 | -40.613% |
| 2025-04-29 | 68.1300 | 68.1300 | 68.1300 | 68.1300 | +31.830% | 1 | 28 | -28.959% |
| 2025-04-23 | 51.7500 | 51.7500 | 51.6800 | 51.6800 | +5.967% | 2 | 29 | -6.347% |
| 2025-04-21 | 48.7700 | 48.7700 | 48.7700 | 48.7700 | +23.406% | 1 | 28 | -0.759% |
| 2025-04-04 | 39.5200 | 39.5200 | 39.5200 | 39.5200 | -24.000% | 2 | 28 | +22.470% |
| 2025-03-12 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -5.797% | 1 | 27 | -6.923% |
| 2025-03-11 | 54.9100 | 55.2000 | 54.9100 | 55.2000 | -4.828% | 2 | 27 | -12.319% |
| 2025-03-06 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +2.946% | 1 | 26 | -16.552% |
| 2025-02-05 | 56.3400 | 56.3400 | 56.3400 | 56.3400 | +1.331% | 2 | 26 | -14.093% |
| 2025-01-28 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | +6.923% | 2 | 28 | -12.950% |
| 2025-01-24 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -5.967% | 40 | 28 | -6.923% |
| 2024-12-17 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | -5.583% | 6 | 36 | -12.477% |
| 2024-12-16 | 58.6300 | 59.2000 | 58.5700 | 58.5700 | +7.448% | 11 | 53 | -17.364% |
| 2024-12-13 | 54.1500 | 54.5100 | 54.1500 | 54.5100 | -11.867% | 4 | 53 | -11.209% |
| 2024-12-12 | 61.8500 | 61.8500 | 61.8500 | 61.8500 | +6.126% | 1 | 52 | -21.746% |
| 2024-12-10 | 58.4500 | 58.9900 | 57.7500 | 58.2800 | -4.973% | 12 | 53 | -16.953% |
| 2024-12-09 | 62.0000 | 62.0000 | 60.9500 | 61.3300 | +15.826% | 5 | 47 | -21.083% |
| 2024-12-03 | 52.9500 | 52.9500 | 52.9500 | 52.9500 | -9.487% | 2 | 47 | -8.593% |
| 2024-11-15 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | -5.094% | 2 | 45 | -17.265% |
| 2024-11-12 | 61.0000 | 61.6400 | 61.0000 | 61.6400 | +9.719% | 11 | 45 | -21.480% |
| 2024-11-11 | 55.5200 | 56.1800 | 55.5200 | 56.1800 | +10.852% | 5 | 45 | -13.848% |
| 2024-10-29 | 50.6900 | 50.6900 | 50.5700 | 50.6800 | +11.630% | 4 | 49 | -4.499% |
| 2024-10-23 | 47.5800 | 47.5800 | 45.4000 | 45.4000 | -10.099% | 5 | 49 | +6.608% |
| 2024-10-21 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -0.591% | 1 | 45 | -4.158% |
| 2024-10-18 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -7.804% | 4 | 44 | -4.724% |
| 2024-10-14 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | -6.101% | 25 | 44 | -12.160% |
| 2024-10-11 | 59.1400 | 59.1400 | 58.6800 | 58.6800 | +13.238% | 4 | 66 | -17.519% |
| 2024-10-10 | 51.8200 | 51.8200 | 51.8200 | 51.8200 | +9.556% | 1 | 67 | -6.600% |
| 2024-10-09 | 44.8300 | 47.3000 | 44.7200 | 47.3000 | +20.051% | 21 | 67 | +2.326% |
| 2024-10-07 | 40.2000 | 40.2000 | 39.4000 | 39.4000 | -4.831% | 4 | 76 | +22.843% |
| 2024-10-04 | 41.1000 | 41.4000 | 40.9500 | 41.4000 | +9.091% | 38 | 77 | +16.908% |
| 2024-10-03 | 38.0500 | 38.0500 | 37.9500 | 37.9500 | +5.417% | 2 | 88 | +27.536% |
| 2024-10-01 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -5.013% | 5 | 86 | +34.444% |
| 2024-09-30 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -3.316% | 1 | 81 | +27.704% |
| 2024-09-27 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -2.730% | 10 | 80 | +23.469% |
| 2024-09-23 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -1.346% | 1 | 75 | +20.099% |
| 2024-09-19 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | +9.812% | 1 | 76 | +18.482% |
| 2024-09-18 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -5.703% | 1 | 77 | +30.108% |
| 2024-09-17 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | -0.755% | 2 | 77 | +22.687% |
| 2024-09-16 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +2.054% | 1 | 79 | +21.761% |
| 2024-09-13 | 40.1200 | 40.1200 | 38.9500 | 38.9500 | +2.097% | 42 | 80 | +24.262% |
| 2024-09-12 | 37.5300 | 38.1500 | 37.4800 | 38.1500 | +10.580% | 17 | 59 | +26.868% |
| 2024-09-11 | 32.4500 | 34.5000 | 32.4500 | 34.5000 | +10.754% | 2 | 68 | +40.290% |
| 2024-09-10 | 32.3000 | 32.3000 | 31.1500 | 31.1500 | -4.301% | 4 | 68 | +55.377% |
| 2024-09-06 | 34.8300 | 35.0200 | 32.5500 | 32.5500 | -8.567% | 8 | 64 | +48.694% |
| 2024-09-05 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +10.559% | 2 | 64 | +35.955% |
| 2024-09-04 | 33.3000 | 35.2000 | 32.0000 | 32.2000 | -46.333% | 19 | 62 | +50.311% |
| 2024-09-03 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -2.280% | 1 | 44 | -19.333% |
| 2024-08-26 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | +3.367% | 1 | 43 | -21.173% |
| 2024-08-23 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | -1.574% | 2 | 42 | -18.519% |
| 2024-08-21 | 58.9000 | 60.3500 | 58.9000 | 60.3500 | 0.000% | 26 | 41 | -19.801% |
| 2024-08-20 | 60.3500 | 60.3500 | 60.3500 | 60.3500 | +6.250% | 1 | 15 | -19.801% |
| 2024-08-19 | 57.7000 | 57.9600 | 56.8000 | 56.8000 | +1.429% | 15 | 15 | -14.789% |
| 2024-08-16 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +37.525% | 2 | 16 | -13.571% |
| 2024-08-06 | 40.7200 | 40.7200 | 40.7200 | 40.7200 | +10.592% | 1 | 15 | +18.861% |
| 2024-08-05 | 36.8200 | 36.8200 | 36.8200 | 36.8200 | -29.800% | 3 | 15 | +31.450% |
| 2024-07-24 | 52.4500 | 52.4500 | 52.4500 | 52.4500 | -20.530% | 1 | 18 | -7.722% |
| 2024-07-12 | 65.5000 | 66.0000 | 65.0000 | 66.0000 | +3.937% | 12 | 18 | -26.667% |
| 2024-07-08 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +0.794% | 2 | 9 | -23.780% |
| 2024-07-01 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +14.462% | 2 | 11 | -23.175% |
| 2024-06-10 | 55.0400 | 55.0400 | 55.0400 | 55.0400 | +14.882% | 1 | 10 | -12.064% |
| 2024-06-05 | 47.9100 | 47.9100 | 47.9100 | 47.9100 | +9.134% | 1 | 10 | +1.023% |
| 2024-05-31 | 46.0000 | 46.0000 | 43.9000 | 43.9000 | +11.337% | 8 | 10 | +10.251% |
| 2024-05-30 | 41.6000 | 41.6000 | 39.4300 | 39.4300 | -7.680% | 3 | 10 | +22.749% |
| 2024-05-28 | 42.7100 | 42.7100 | 42.7100 | 42.7100 | -8.642% | 1 | 7 | +13.322% |
| 2024-05-24 | 49.8000 | 49.8000 | 46.7500 | 46.7500 | -3.965% | 12 | 5 | +3.529% |
| 2024-05-23 | 49.3000 | 49.3000 | 48.6800 | 48.6800 | -5.273% | 2 | 3 | -0.575% |
| 2024-05-22 | 51.3900 | 51.3900 | 51.3900 | 51.3900 | -4.391% | 1 | 3 | -5.818% |
| 2024-05-20 | 54.1000 | 54.1000 | 53.7500 | 53.7500 | 0.000% | 2 | 2 | -9.953% |