ZS261218C00180000
ZS Dec 18 2026 180.00 Call
optionOPRA
EODOct 22, 2026
63.00USD+49.254%(+20.79)6Vol1,070OI
ZS261218C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 60.3800 | 65.9400 | 59.7300 | 63.0000 | +49.254% | 6 | 1,070 | 0.000% |
| 2026-10-20 | 42.2100 | 42.2100 | 42.2100 | 42.2100 | -0.519% | 2 | 1,070 | +49.254% |
| 2026-10-19 | 42.4300 | 42.4300 | 42.4300 | 42.4300 | +13.540% | 2 | 1,070 | +48.480% |
| 2026-10-16 | 37.3700 | 37.3700 | 37.3700 | 37.3700 | -18.743% | 1 | 1,069 | +68.584% |
| 2026-10-15 | 49.2000 | 49.2000 | 45.9900 | 45.9900 | -20.087% | 3 | 1,069 | +36.986% |
| 2026-10-13 | 56.5000 | 57.5500 | 56.5000 | 57.5500 | +4.827% | 41 | 1,070 | +9.470% |
| 2026-10-12 | 57.2200 | 57.7500 | 54.9000 | 54.9000 | -3.566% | 3 | 1,073 | +14.754% |
| 2026-10-09 | 52.4500 | 56.9300 | 52.4500 | 56.9300 | +28.510% | 101 | 1,157 | +10.662% |
| 2026-10-08 | 44.1000 | 44.3000 | 44.1000 | 44.3000 | +1.443% | 6 | 1,158 | +42.212% |
| 2026-10-07 | 43.6700 | 43.6700 | 43.6700 | 43.6700 | +2.753% | 1 | 1,157 | +44.264% |
| 2026-10-06 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +15.835% | 3 | 1,154 | +48.235% |
| 2026-10-05 | 36.5000 | 36.6900 | 36.5000 | 36.6900 | +8.454% | 41 | 1,155 | +71.709% |
| 2026-10-02 | 34.9600 | 34.9600 | 33.8300 | 33.8300 | -1.514% | 2 | 1,156 | +86.225% |
| 2026-09-30 | 34.9800 | 34.9800 | 34.3500 | 34.3500 | -3.647% | 4 | 1,158 | +83.406% |
| 2026-09-28 | 28.4900 | 36.5500 | 27.7300 | 35.6500 | +12.283% | 17 | 1,157 | +76.718% |
| 2026-09-25 | 39.8800 | 39.8800 | 31.2500 | 31.7500 | -33.522% | 24 | 1,159 | +98.425% |
| 2026-09-24 | 46.9500 | 47.8000 | 46.9400 | 47.7600 | +3.042% | 17 | 1,150 | +31.910% |
| 2026-09-23 | 43.2500 | 46.3500 | 43.2500 | 46.3500 | +8.168% | 5 | 1,150 | +35.922% |
| 2026-09-22 | 37.9700 | 42.8500 | 37.9700 | 42.8500 | +5.802% | 6 | 1,150 | +47.025% |
| 2026-09-21 | 38.8200 | 40.5000 | 38.0000 | 40.5000 | +20.392% | 16 | 1,154 | +55.556% |
| 2026-09-18 | 34.0700 | 34.2500 | 31.0500 | 33.6400 | +2.467% | 25 | 1,149 | +87.277% |
| 2026-09-17 | 32.2400 | 34.1200 | 31.9000 | 32.8300 | +1.015% | 11 | 1,146 | +91.898% |
| 2026-09-16 | 32.2000 | 32.9000 | 32.2000 | 32.5000 | +1.404% | 31 | 1,135 | +93.846% |
| 2026-09-15 | 27.9500 | 33.4100 | 27.9500 | 32.0500 | +3.554% | 23 | 1,130 | +96.568% |
| 2026-09-14 | 19.5000 | 31.3000 | 19.5000 | 30.9500 | +121.071% | 71 | 1,129 | +103.554% |
| 2026-09-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.115% | 14 | 1,125 | +350.000% |
| 2026-09-10 | 14.9500 | 15.1000 | 13.7100 | 13.7100 | -14.044% | 11 | 1,121 | +359.519% |
| 2026-09-09 | 13.0000 | 16.3500 | 13.0000 | 15.9500 | +17.625% | 8 | 1,122 | +294.984% |
| 2026-09-08 | 16.6500 | 16.6500 | 12.4000 | 13.5600 | -17.818% | 25 | 1,119 | +364.602% |
| 2026-09-04 | 14.7400 | 18.5100 | 14.7400 | 16.5000 | -30.818% | 45 | 1,113 | +281.818% |
| 2026-09-03 | 23.8400 | 26.1500 | 23.7500 | 23.8500 | +9.756% | 60 | 1,101 | +164.151% |
| 2026-09-02 | 22.7700 | 22.7700 | 21.0000 | 21.7300 | -10.392% | 10 | 1,103 | +189.922% |
| 2026-09-01 | 28.3700 | 28.3700 | 24.2500 | 24.2500 | -22.301% | 18 | 1,100 | +159.794% |
| 2026-08-31 | 31.4600 | 31.4600 | 31.0500 | 31.2100 | +5.832% | 6 | 1,097 | +101.858% |
| 2026-08-28 | 29.1500 | 29.4900 | 28.1800 | 29.4900 | -4.871% | 4 | 1,097 | +113.632% |
| 2026-08-27 | 31.0000 | 32.4000 | 31.0000 | 31.0000 | +57.360% | 69 | 1,131 | +103.226% |
| 2026-08-26 | 19.8100 | 19.8100 | 19.7000 | 19.7000 | +1.809% | 2 | 1,131 | +219.797% |
| 2026-08-25 | 22.4600 | 22.4600 | 19.3500 | 19.3500 | -19.442% | 9 | 1,127 | +225.581% |
| 2026-08-24 | 24.0300 | 24.0300 | 24.0200 | 24.0200 | +0.502% | 4 | 1,125 | +162.281% |
| 2026-08-20 | 28.0000 | 28.0000 | 23.9000 | 23.9000 | -20.067% | 4 | 1,127 | +163.598% |
| 2026-08-19 | 30.0200 | 30.0200 | 29.9000 | 29.9000 | -4.013% | 5 | 1,131 | +110.702% |
| 2026-08-18 | 33.0000 | 33.0000 | 31.1500 | 31.1500 | +3.112% | 5 | 1,131 | +102.247% |
| 2026-08-17 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | -7.784% | 5 | 1,136 | +108.540% |
| 2026-08-14 | 32.7600 | 32.7600 | 32.7600 | 32.7600 | +16.791% | 1 | 1,136 | +92.308% |
| 2026-08-13 | 28.5000 | 28.5000 | 28.0500 | 28.0500 | +3.889% | 3 | 1,137 | +124.599% |
| 2026-08-12 | 26.7500 | 27.0000 | 26.6000 | 27.0000 | -2.245% | 10 | 1,135 | +133.333% |
| 2026-08-11 | 28.1000 | 28.4000 | 27.6200 | 27.6200 | -2.022% | 24 | 1,133 | +128.096% |
| 2026-08-10 | 23.5000 | 28.1900 | 23.5000 | 28.1900 | +24.185% | 29 | 1,127 | +123.484% |
| 2026-08-07 | 23.2200 | 23.6300 | 22.5000 | 22.7000 | +11.275% | 18 | 1,144 | +177.533% |
| 2026-08-06 | 17.9800 | 20.4200 | 17.9800 | 20.4000 | -3.088% | 8 | 1,146 | +208.824% |
| 2026-08-05 | 21.6500 | 21.6500 | 20.8000 | 21.0500 | -1.773% | 5 | 1,142 | +199.287% |
| 2026-08-04 | 21.0000 | 21.4700 | 21.0000 | 21.4300 | +18.726% | 5 | 1,142 | +193.980% |
| 2026-08-03 | 17.1400 | 18.0500 | 17.1400 | 18.0500 | +27.562% | 15 | 1,131 | +249.030% |
| 2026-07-30 | 14.4000 | 15.7000 | 14.1000 | 14.1500 | -21.650% | 4 | 1,130 | +345.230% |
| 2026-07-29 | 17.5500 | 18.0600 | 17.5500 | 18.0600 | +32.502% | 5 | 1,134 | +248.837% |
| 2026-07-23 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -16.890% | 1 | 1,135 | +362.216% |
| 2026-07-21 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -3.073% | 1 | 1,136 | +284.146% |
| 2026-07-20 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -0.471% | 3 | 1,139 | +272.340% |
| 2026-07-17 | 17.6500 | 17.6500 | 17.0000 | 17.0000 | +2.102% | 16 | 1,146 | +270.588% |
| 2026-07-16 | 15.7500 | 16.6500 | 15.7500 | 16.6500 | -10.000% | 9 | 1,141 | +278.378% |
| 2026-07-14 | 15.5500 | 18.5000 | 15.5500 | 18.5000 | +35.333% | 5 | 1,142 | +240.541% |
| 2026-07-13 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +4.351% | 1 | 1,143 | +360.863% |
| 2026-07-10 | 13.0500 | 13.1000 | 13.0500 | 13.1000 | -2.093% | 2 | 1,143 | +380.916% |
| 2026-07-09 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -10.800% | 10 | 1,133 | +370.852% |
| 2026-07-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -19.657% | 3 | 1,130 | +320.000% |
| 2026-07-07 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | +4.185% | 1 | 1,129 | +237.440% |
| 2026-07-06 | 17.7500 | 17.9200 | 17.7500 | 17.9200 | +6.985% | 11 | 1,134 | +251.562% |
| 2026-07-01 | 14.7500 | 16.7500 | 14.0000 | 16.7500 | +22.263% | 5 | 1,134 | +276.119% |
| 2026-06-30 | 13.0000 | 13.7000 | 13.0000 | 13.7000 | +10.040% | 69 | 1,133 | +359.854% |
| 2026-06-29 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +22.660% | 22 | 1,133 | +406.024% |
| 2026-06-26 | 9.1000 | 10.1500 | 9.1000 | 10.1500 | +18.023% | 6 | 1,133 | +520.690% |
| 2026-06-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -10.973% | 5 | 1,136 | +632.558% |
| 2026-06-23 | 9.3000 | 9.6600 | 9.3000 | 9.6600 | +18.528% | 6 | 1,132 | +552.174% |
| 2026-06-22 | 8.5100 | 8.9000 | 8.1500 | 8.1500 | -5.452% | 7 | 1,133 | +673.006% |
| 2026-06-18 | 7.8200 | 8.6200 | 7.8200 | 8.6200 | -9.263% | 18 | 1,143 | +630.858% |
| 2026-06-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.664% | 2 | 1,141 | +563.158% |
| 2026-06-16 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -17.288% | 7 | 1,141 | +545.492% |
| 2026-06-15 | 11.7000 | 11.8000 | 11.5000 | 11.8000 | +9.767% | 14 | 1,142 | +433.898% |
| 2026-06-11 | 9.2000 | 10.7500 | 9.2000 | 10.7500 | -6.522% | 5 | 1,139 | +486.047% |
| 2026-06-10 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -25.950% | 5 | 1,139 | +447.826% |
| 2026-06-04 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | +5.646% | 1 | 1,139 | +305.666% |
| 2026-06-03 | 16.3000 | 16.3000 | 14.7000 | 14.7000 | -18.560% | 15 | 1,142 | +328.571% |
| 2026-06-02 | 17.7500 | 18.0500 | 17.5500 | 18.0500 | -28.937% | 13 | 1,132 | +249.030% |
| 2026-06-01 | 19.1900 | 25.9300 | 19.1900 | 25.4000 | +69.333% | 20 | 1,131 | +148.031% |
| 2026-05-29 | 15.0000 | 15.0000 | 14.8100 | 15.0000 | +20.000% | 6 | 1,129 | +320.000% |
| 2026-05-28 | 10.0000 | 13.0000 | 10.0000 | 12.5000 | +10.424% | 36 | 1,121 | +404.000% |
| 2026-05-27 | 14.5500 | 14.5500 | 10.9700 | 11.3200 | -74.302% | 35 | 1,119 | +456.537% |
| 2026-05-26 | 40.2200 | 44.0500 | 40.2200 | 44.0500 | +13.677% | 6 | 1,119 | +43.019% |
| 2026-05-22 | 39.0700 | 39.0700 | 38.7500 | 38.7500 | +15.914% | 2 | 1,118 | +62.581% |
| 2026-05-20 | 33.4300 | 33.4300 | 33.4300 | 33.4300 | -5.831% | 1 | 1,117 | +88.453% |
| 2026-05-19 | 38.9700 | 38.9700 | 35.5000 | 35.5000 | +0.709% | 8 | 1,123 | +77.465% |
| 2026-05-18 | 32.5500 | 37.9000 | 32.5500 | 35.2500 | +27.486% | 24 | 1,123 | +78.723% |
| 2026-05-15 | 25.0500 | 27.6500 | 25.0500 | 27.6500 | +18.568% | 18 | 1,123 | +127.848% |
| 2026-05-14 | 23.5000 | 23.5000 | 23.3200 | 23.3200 | +18.677% | 6 | 1,117 | +170.154% |
| 2026-05-13 | 18.5300 | 19.6500 | 18.5300 | 19.6500 | +0.051% | 5 | 1,117 | +220.611% |
| 2026-05-12 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -6.476% | 2 | 1,119 | +220.774% |
| 2026-05-11 | 20.9500 | 21.0000 | 20.9500 | 21.0000 | -4.545% | 2 | 1,120 | +200.000% |
| 2026-05-08 | 20.8000 | 22.0000 | 20.8000 | 22.0000 | +4.513% | 4 | 1,118 | +186.364% |
| 2026-05-07 | 20.8500 | 21.0500 | 20.8500 | 21.0500 | +27.576% | 20 | 1,118 | +199.287% |
| 2026-05-06 | 16.4500 | 16.5000 | 16.4500 | 16.5000 | -8.078% | 20 | 1,098 | +281.818% |
| 2026-05-05 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +2.689% | 1 | 1,098 | +250.975% |
| 2026-05-01 | 17.3000 | 17.4800 | 17.3000 | 17.4800 | +0.172% | 6 | 1,101 | +260.412% |
| 2026-04-22 | 17.2500 | 17.4500 | 17.2500 | 17.4500 | -3.056% | 5 | 1,101 | +261.032% |
| 2026-04-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +17.493% | 2 | 1,095 | +250.000% |
| 2026-04-17 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +36.178% | 3 | 1,095 | +311.227% |
| 2026-04-14 | 11.4000 | 11.4500 | 11.2500 | 11.2500 | +1.351% | 195 | 1,095 | +460.000% |
| 2026-04-13 | 10.6400 | 11.1000 | 10.6400 | 11.1000 | +11.895% | 2 | 1,003 | +467.568% |
| 2026-04-10 | 9.3900 | 9.9200 | 9.2500 | 9.9200 | -8.487% | 67 | 1,003 | +535.081% |
| 2026-04-09 | 11.7500 | 11.7500 | 10.8400 | 10.8400 | -32.962% | 13 | 1,003 | +481.181% |
| 2026-03-30 | 17.4600 | 18.0000 | 16.1700 | 16.1700 | +10.981% | 12 | 999 | +289.610% |
| 2026-03-27 | 13.7700 | 14.5700 | 13.7700 | 14.5700 | -16.504% | 371 | 1,000 | +332.395% |
| 2026-03-26 | 17.5400 | 17.5400 | 17.4500 | 17.4500 | +4.805% | 581 | 633 | +261.032% |
| 2026-03-24 | 18.8700 | 18.8700 | 16.6500 | 16.6500 | -38.333% | 8 | 99 | +278.378% |
| 2026-03-19 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +7.015% | 2 | 95 | +133.333% |
| 2026-03-17 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | +10.658% | 1 | 95 | +149.703% |
| 2026-03-13 | 22.8500 | 22.8500 | 22.8000 | 22.8000 | -3.185% | 2 | 95 | +176.316% |
| 2026-03-12 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -18.933% | 1 | 94 | +167.516% |
| 2026-03-09 | 29.1000 | 29.1000 | 29.0000 | 29.0500 | -1.358% | 6 | 93 | +116.867% |
| 2026-03-06 | 28.0000 | 29.9500 | 28.0000 | 29.4500 | +6.780% | 40 | 87 | +113.922% |
| 2026-03-05 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | +8.199% | 1 | 54 | +128.426% |
| 2026-03-04 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | +2.164% | 1 | 54 | +147.156% |
| 2026-03-03 | 21.2400 | 24.9500 | 21.2400 | 24.9500 | +9.574% | 8 | 53 | +152.505% |
| 2026-03-02 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | +20.988% | 1 | 50 | +176.680% |
| 2026-02-27 | 19.1700 | 19.1700 | 18.6700 | 18.8200 | -38.876% | 4 | 50 | +234.750% |
| 2026-02-26 | 31.0000 | 31.2600 | 30.4100 | 30.7900 | +35.341% | 30 | 51 | +104.612% |
| 2026-02-24 | 22.6000 | 22.7500 | 22.6000 | 22.7500 | -28.616% | 6 | 35 | +176.923% |
| 2026-02-19 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | -6.265% | 1 | 34 | +97.678% |
| 2026-02-13 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +10.497% | 10 | 43 | +85.294% |
| 2026-02-12 | 32.0000 | 32.0000 | 30.7700 | 30.7700 | -4.648% | 6 | 43 | +104.745% |
| 2026-02-11 | 30.4300 | 32.2700 | 30.4300 | 32.2700 | -7.800% | 3 | 42 | +95.228% |
| 2026-02-10 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +11.394% | 2 | 42 | +80.000% |
| 2026-02-06 | 31.4200 | 31.4200 | 31.4200 | 31.4200 | -14.782% | 1 | 42 | +100.509% |
| 2026-02-04 | 36.8700 | 36.8700 | 36.8700 | 36.8700 | -7.825% | 1 | 43 | +70.871% |
| 2026-02-03 | 40.1500 | 40.1500 | 40.0000 | 40.0000 | -27.863% | 40 | 42 | +57.500% |
| 2026-01-22 | 55.4500 | 55.4500 | 55.4500 | 55.4500 | -27.279% | 5 | 32 | +13.616% |
| 2025-12-22 | 76.2500 | 76.2500 | 76.2500 | 76.2500 | +4.452% | 5 | 23 | -17.377% |
| 2025-12-19 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +2.027% | 5 | 23 | -13.699% |
| 2025-12-18 | 72.5000 | 72.5000 | 71.5500 | 71.5500 | -5.731% | 11 | 18 | -11.950% |
| 2025-12-15 | 76.4800 | 76.4800 | 75.9000 | 75.9000 | -42.548% | 6 | 11 | -16.996% |
| 2025-11-19 | 132.1100 | 132.1100 | 132.1100 | 132.1100 | +9.954% | 2 | 6 | -52.312% |
| 2025-09-08 | 120.1500 | 120.1500 | 120.1500 | 120.1500 | -13.092% | 1 | 6 | -47.566% |
| 2025-07-11 | 138.2500 | 138.2500 | 138.2500 | 138.2500 | +0.181% | 1 | 7 | -54.430% |
| 2025-06-04 | 138.0000 | 138.0000 | 138.0000 | 138.0000 | 0.000% | 1 | 8 | -54.348% |
| 2025-06-03 | 138.0000 | 138.0000 | 138.0000 | 138.0000 | +14.990% | 1 | 8 | -54.348% |
| 2025-05-30 | 120.0100 | 120.0100 | 120.0100 | 120.0100 | +40.692% | 2 | 8 | -47.504% |
| 2025-05-05 | 85.5000 | 85.5000 | 85.3000 | 85.3000 | +17.412% | 2 | 9 | -26.143% |
| 2025-04-25 | 72.6500 | 72.6500 | 72.6500 | 72.6500 | +54.377% | 6 | 9 | -13.283% |
| 2025-04-04 | 47.0600 | 47.0600 | 47.0600 | 47.0600 | -26.469% | 2 | 12 | +33.872% |
| 2025-03-11 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | -10.112% | 1 | 12 | -1.563% |
| 2025-02-12 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | +4.706% | 1 | 13 | -11.517% |
| 2025-02-07 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +29.130% | 2 | 13 | -7.353% |
| 2025-01-02 | 52.6600 | 52.6600 | 52.6600 | 52.6600 | +3.255% | 1 | 13 | +19.635% |
| 2024-12-31 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -7.759% | 1 | 13 | +23.529% |
| 2024-12-24 | 55.2900 | 55.2900 | 55.2900 | 55.2900 | -22.105% | 3 | 13 | +13.945% |
| 2024-12-05 | 70.9800 | 70.9800 | 70.9800 | 70.9800 | +8.715% | 3 | 13 | -11.243% |
| 2024-12-04 | 65.2900 | 65.2900 | 65.2900 | 65.2900 | -12.362% | 1 | 16 | -3.507% |
| 2024-11-22 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +3.472% | 2 | 17 | -15.436% |
| 2024-11-12 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +16.129% | 1 | 17 | -12.500% |
| 2024-11-08 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -1.587% | 2 | 17 | +1.613% |
| 2024-11-07 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -1.563% | 1 | 17 | 0.000% |
| 2024-11-06 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +18.299% | 2 | 17 | -1.563% |
| 2024-10-31 | 56.7300 | 56.7300 | 54.1000 | 54.1000 | -6.644% | 4 | 19 | +16.451% |
| 2024-10-30 | 58.2500 | 58.2500 | 57.9500 | 57.9500 | -0.686% | 6 | 18 | +8.714% |
| 2024-10-29 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | +3.623% | 8 | 16 | +7.969% |
| 2024-10-21 | 56.3100 | 56.3100 | 56.3100 | 56.3100 | -6.694% | 3 | 24 | +11.881% |
| 2024-10-16 | 60.3500 | 60.3500 | 60.3500 | 60.3500 | -9.111% | 1 | 24 | +4.391% |
| 2024-10-11 | 66.4000 | 66.4000 | 66.4000 | 66.4000 | +3.750% | 2 | 24 | -5.120% |
| 2024-10-10 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +26.733% | 1 | 25 | -1.563% |
| 2024-10-08 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +5.870% | 1 | 26 | +24.752% |
| 2024-09-16 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | +18.421% | 1 | 27 | +32.075% |
| 2024-09-05 | 38.7000 | 40.5500 | 38.7000 | 40.2800 | +0.574% | 9 | 27 | +56.405% |
| 2024-09-04 | 40.5200 | 40.5200 | 39.0700 | 40.0500 | -36.429% | 8 | 22 | +57.303% |
| 2024-09-03 | 66.4000 | 66.4000 | 63.0000 | 63.0000 | -7.962% | 6 | 27 | 0.000% |
| 2024-08-23 | 68.4400 | 68.4500 | 68.4400 | 68.4500 | -4.252% | 6 | 27 | -7.962% |
| 2024-08-22 | 71.4900 | 71.4900 | 71.4900 | 71.4900 | +3.609% | 1 | 28 | -11.876% |
| 2024-08-21 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +0.730% | 1 | 27 | -8.696% |
| 2024-08-20 | 67.5500 | 68.5000 | 67.5500 | 68.5000 | +1.707% | 3 | 27 | -8.029% |
| 2024-08-19 | 65.8000 | 67.3500 | 65.8000 | 67.3500 | +5.498% | 9 | 29 | -6.459% |
| 2024-08-15 | 63.2000 | 63.8500 | 63.2000 | 63.8400 | +12.593% | 7 | 27 | -1.316% |
| 2024-08-14 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | +8.372% | 1 | 26 | +11.111% |
| 2024-08-09 | 52.3200 | 52.3200 | 52.3200 | 52.3200 | +2.749% | 16 | 25 | +20.413% |
| 2024-08-08 | 52.2000 | 52.2000 | 50.9100 | 50.9200 | +7.200% | 14 | 25 | +23.723% |
| 2024-08-02 | 48.0000 | 48.5000 | 47.5000 | 47.5000 | -13.636% | 6 | 11 | +32.632% |
| 2024-07-30 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -17.788% | 2 | 14 | +14.545% |
| 2024-07-18 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | -12.606% | 1 | 12 | -5.830% |
| 2024-07-15 | 76.5500 | 76.5500 | 76.5500 | 76.5500 | +10.144% | 1 | 11 | -17.701% |
| 2024-07-11 | 74.0000 | 74.0000 | 69.5000 | 69.5000 | -2.797% | 2 | 12 | -9.353% |
| 2024-07-08 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | +20.634% | 1 | 11 | -11.888% |
| 2024-06-26 | 59.2700 | 59.2700 | 59.2700 | 59.2700 | +0.714% | 1 | 10 | +6.293% |
| 2024-06-24 | 58.8500 | 58.8500 | 58.8500 | 58.8500 | +3.246% | 1 | 9 | +7.052% |
| 2024-06-20 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -3.504% | 1 | 9 | +10.526% |
| 2024-06-18 | 59.0700 | 59.0700 | 59.0700 | 59.0700 | -5.639% | 1 | 7 | +6.653% |
| 2024-06-14 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +1.049% | 2 | 7 | +0.639% |
| 2024-06-13 | 61.9500 | 61.9500 | 61.9500 | 61.9500 | -5.057% | 1 | 6 | +1.695% |
| 2024-06-11 | 65.2500 | 65.2500 | 65.2500 | 65.2500 | +7.762% | 1 | 5 | -3.448% |
| 2024-06-07 | 60.5500 | 60.5500 | 60.5500 | 60.5500 | +28.830% | 2 | 5 | +4.046% |
| 2024-05-30 | 49.0000 | 49.0000 | 47.0000 | 47.0000 | -16.071% | 3 | 4 | +34.043% |
| 2024-05-23 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -5.485% | 1 | 1 | +12.500% |
| 2024-05-21 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | 0.000% | 1 | 1 | +6.329% |