ZS261218C00115000
ZS Dec 18 2026 115.00 Call
optionOPRA
InactiveSep 15, 2026
79.10USD+66.526%(+31.60)4Vol14OI
ZS261218C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.85 | 79.10 | 78.85 | 79.10 | +66.526% | 4 | 12 | 0.000% |
| 2026-07-17 | 47.50 | 47.50 | 47.50 | 47.50 | +51.467% | 1 | 13 | +66.526% |
| 2026-06-10 | 32.31 | 32.31 | 31.36 | 31.36 | -9.364% | 2 | 12 | +152.232% |
| 2026-06-05 | 35.43 | 35.43 | 34.60 | 34.60 | +5.746% | 3 | 9 | +128.613% |
| 2026-05-27 | 32.72 | 32.72 | 32.72 | 32.72 | -29.634% | 1 | 10 | +141.748% |
| 2026-05-04 | 45.00 | 46.50 | 45.00 | 46.50 | +25.676% | 5 | 10 | +70.108% |
| 2026-04-23 | 37.00 | 37.00 | 37.00 | 37.00 | -15.371% | 1 | 10 | +113.784% |
| 2026-04-22 | 43.72 | 43.72 | 43.72 | 43.72 | +4.046% | 1 | 10 | +80.924% |
| 2026-04-17 | 42.02 | 42.02 | 42.02 | 42.02 | +6.326% | 1 | 10 | +88.244% |
| 2026-04-16 | 39.55 | 39.55 | 39.39 | 39.52 | +26.020% | 3 | 11 | +100.152% |
| 2026-04-13 | 31.50 | 31.55 | 31.36 | 31.36 | +9.804% | 8 | 13 | +152.232% |
| 2026-04-10 | 27.17 | 28.58 | 27.00 | 28.56 | -7.871% | 7 | 4 | +176.961% |
| 2026-04-09 | 34.33 | 34.33 | 31.00 | 31.00 | -66.965% | 2 | 4 | +155.161% |
| 2026-01-29 | 94.96 | 94.96 | 93.84 | 93.84 | 0.000% | 4 | 2 | -15.708% |