ZS261218C00110000
ZS Dec 18 2026 110.00 Call
optionOPRA
EODOct 22, 2026
127.65USD+37.628%(+34.90)1Vol49OI
ZS261218C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 127.65 | 127.65 | 127.65 | 127.65 | +37.628% | 1 | 50 | 0.000% |
| 2026-10-05 | 92.75 | 92.75 | 92.75 | 92.75 | +10.417% | 1 | 49 | +37.628% |
| 2026-09-15 | 83.50 | 84.00 | 83.50 | 84.00 | +5.000% | 4 | 48 | +51.964% |
| 2026-08-27 | 80.00 | 80.00 | 80.00 | 80.00 | +7.239% | 1 | 49 | +59.563% |
| 2026-08-13 | 74.60 | 74.60 | 74.60 | 74.60 | +39.962% | 1 | 50 | +71.113% |
| 2026-07-14 | 53.30 | 53.30 | 53.30 | 53.30 | +9.716% | 1 | 50 | +139.493% |
| 2026-07-01 | 48.71 | 48.71 | 48.58 | 48.58 | +38.800% | 2 | 50 | +162.762% |
| 2026-06-26 | 35.00 | 35.00 | 35.00 | 35.00 | +16.667% | 1 | 51 | +264.714% |
| 2026-06-25 | 30.00 | 30.00 | 30.00 | 30.00 | -0.398% | 1 | 50 | +325.500% |
| 2026-06-18 | 28.50 | 30.12 | 28.50 | 30.12 | -1.729% | 2 | 50 | +323.805% |
| 2026-06-11 | 30.05 | 30.65 | 30.05 | 30.65 | -12.429% | 2 | 49 | +316.476% |
| 2026-06-10 | 35.00 | 35.00 | 35.00 | 35.00 | -3.581% | 1 | 48 | +264.714% |
| 2026-06-05 | 37.98 | 37.98 | 36.30 | 36.30 | -12.425% | 6 | 42 | +251.653% |
| 2026-06-04 | 41.45 | 41.45 | 41.45 | 41.45 | +2.094% | 1 | 42 | +207.961% |
| 2026-06-03 | 41.62 | 41.62 | 40.26 | 40.60 | -16.461% | 5 | 37 | +214.409% |
| 2026-06-02 | 48.60 | 48.60 | 48.60 | 48.60 | +16.407% | 1 | 37 | +162.654% |
| 2026-05-29 | 41.75 | 41.75 | 41.75 | 41.75 | +13.297% | 1 | 37 | +205.749% |
| 2026-05-28 | 36.30 | 36.85 | 36.30 | 36.85 | +6.135% | 2 | 37 | +246.404% |
| 2026-05-27 | 38.95 | 38.95 | 33.75 | 34.72 | -33.892% | 9 | 31 | +267.656% |
| 2026-05-11 | 52.52 | 52.52 | 52.52 | 52.52 | -4.422% | 1 | 31 | +143.050% |
| 2026-05-07 | 54.95 | 54.95 | 54.95 | 54.95 | +36.964% | 2 | 30 | +132.302% |
| 2026-04-15 | 37.57 | 40.12 | 37.57 | 40.12 | +29.628% | 2 | 30 | +218.170% |
| 2026-04-10 | 31.00 | 31.00 | 30.95 | 30.95 | -35.319% | 6 | 26 | +312.439% |
| 2026-03-26 | 47.85 | 47.85 | 47.85 | 47.85 | -5.341% | 1 | 26 | +166.771% |
| 2026-03-02 | 50.55 | 50.55 | 50.55 | 50.55 | +1.506% | 1 | 26 | +152.522% |
| 2026-02-27 | 50.05 | 50.05 | 49.80 | 49.80 | -49.753% | 40 | 27 | +156.325% |
| 2026-01-29 | 99.09 | 99.24 | 99.09 | 99.11 | -12.985% | 12 | 7 | +28.796% |
| 2026-01-15 | 113.90 | 113.90 | 113.90 | 113.90 | -45.632% | 1 | 1 | +12.072% |
| 2025-06-23 | 209.50 | 209.50 | 209.50 | 209.50 | +1.453% | 1 | 1 | -39.069% |
| 2025-06-20 | 206.50 | 206.50 | 206.50 | 206.50 | 0.000% | 2 | 1 | -38.184% |