ZS261218C00105000
ZS Dec 18 2026 105.00 Call
optionOPRA
InactiveJun 2, 2026
48.67USD-46.012%(-41.48)1Vol28OI
ZS261218C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 48.67 | 48.67 | 48.67 | 48.67 | -46.012% | 1 | 28 | 0.000% |
| 2026-05-26 | 90.15 | 90.15 | 90.15 | 90.15 | +89.391% | 1 | 28 | -46.012% |
| 2026-04-17 | 47.60 | 47.60 | 47.60 | 47.60 | -3.350% | 2 | 28 | +2.248% |
| 2026-03-31 | 49.25 | 49.25 | 49.25 | 49.25 | +9.444% | 1 | 28 | -1.178% |
| 2026-03-27 | 45.00 | 45.00 | 45.00 | 45.00 | -15.126% | 2 | 27 | +8.156% |
| 2026-02-27 | 53.30 | 53.30 | 52.95 | 53.02 | -48.649% | 16 | 25 | -8.204% |
| 2026-01-29 | 103.28 | 103.28 | 103.25 | 103.25 | +5.357% | 4 | 17 | -52.862% |
| 2024-12-23 | 98.00 | 98.00 | 98.00 | 98.00 | +3.158% | 2 | 15 | -50.337% |
| 2024-12-20 | 95.00 | 95.00 | 95.00 | 95.00 | -10.546% | 2 | 17 | -48.768% |
| 2024-12-18 | 106.20 | 106.20 | 106.20 | 106.20 | -12.086% | 2 | 19 | -54.171% |
| 2024-11-26 | 121.80 | 121.80 | 120.80 | 120.80 | +0.332% | 3 | 17 | -59.710% |
| 2024-11-25 | 120.40 | 120.40 | 120.40 | 120.40 | +24.896% | 1 | 16 | -59.576% |
| 2024-10-23 | 96.40 | 96.40 | 96.40 | 96.40 | -7.927% | 4 | 16 | -49.512% |
| 2024-10-16 | 104.70 | 104.70 | 104.70 | 104.70 | +23.322% | 2 | 13 | -53.515% |
| 2024-10-03 | 84.90 | 84.90 | 84.90 | 84.90 | -26.652% | 2 | 14 | -42.674% |
| 2024-07-12 | 116.00 | 116.00 | 115.75 | 115.75 | -0.086% | 4 | 12 | -57.952% |
| 2024-07-11 | 115.60 | 116.00 | 115.60 | 115.85 | 0.000% | 22 | 11 | -57.989% |