ZS261127P00230000
ZS Nov 27 2026 230.00 Put
optionOPRA
EODOct 22, 2026
14.05USD-19.020%(-3.30)3Vol4OI
ZS261127P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.19 | 16.19 | 14.05 | 14.05 | -19.020% | 3 | 6 | 0.000% |
| 2026-10-21 | 17.55 | 17.55 | 17.35 | 17.35 | -36.863% | 3 | 5 | -19.020% |
| 2026-10-19 | 29.35 | 29.35 | 27.48 | 27.48 | +40.204% | 2 | 3 | -48.872% |
| 2026-10-12 | 18.50 | 19.60 | 18.50 | 19.60 | +8.708% | 2 | 2 | -28.316% |
| 2026-10-09 | 18.00 | 18.03 | 17.82 | 18.03 | 0.000% | 3 | 0 | -22.074% |