ZS261127P00220000
ZS Nov 27 2026 220.00 Put
optionOPRA
EODOct 21, 2026
12.87USD-39.063%(-8.25)2Vol25OI
ZS261127P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.00 | 14.00 | 12.87 | 12.87 | -39.063% | 2 | 23 | 0.000% |
| 2026-10-19 | 22.07 | 22.07 | 21.12 | 21.12 | +31.262% | 6 | 19 | -39.063% |
| 2026-10-14 | 16.12 | 16.13 | 16.09 | 16.09 | +19.185% | 3 | 20 | -20.012% |
| 2026-10-13 | 14.67 | 14.67 | 12.50 | 13.50 | -4.255% | 18 | 2 | -4.667% |
| 2026-10-09 | 13.96 | 14.10 | 13.96 | 14.10 | 0.000% | 2 | 0 | -8.723% |