ZS261127P00215000
ZS Nov 27 2026 215.00 Put
optionOPRA
EODOct 22, 2026
9.04USD-16.296%(-1.76)6Vol10OI
ZS261127P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.4200 | 9.0400 | 8.4200 | 9.0400 | -16.296% | 6 | 11 | 0.000% |
| 2026-10-21 | 12.2700 | 12.2700 | 10.6000 | 10.8000 | -50.413% | 9 | 9 | -16.296% |
| 2026-10-16 | 19.0200 | 21.7800 | 19.0200 | 21.7800 | +31.047% | 7 | 4 | -58.494% |
| 2026-10-15 | 16.4200 | 16.6200 | 16.4200 | 16.6200 | +26.100% | 2 | 3 | -45.608% |
| 2026-10-09 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -17.470% | 1 | 2 | -31.411% |
| 2026-10-08 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | 0.000% | 2 | 2 | -43.394% |