ZS261127P00210000
ZS Nov 27 2026 210.00 Put
optionOPRA
EODOct 22, 2026
7.03USD-20.114%(-1.77)7Vol17OI
ZS261127P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.3300 | 7.3300 | 7.0300 | 7.0300 | -20.114% | 7 | 19 | 0.000% |
| 2026-10-21 | 10.4300 | 10.4300 | 8.8000 | 8.8000 | -38.246% | 3 | 17 | -20.114% |
| 2026-10-20 | 15.3900 | 15.3900 | 14.2500 | 14.2500 | -8.065% | 8 | 10 | -50.667% |
| 2026-10-19 | 16.4700 | 16.7000 | 15.5000 | 15.5000 | -19.355% | 8 | 11 | -54.645% |
| 2026-10-16 | 15.0000 | 19.2200 | 14.4700 | 19.2200 | +46.160% | 6 | 11 | -63.424% |
| 2026-10-15 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +10.134% | 5 | 6 | -46.540% |
| 2026-10-14 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +19.400% | 1 | 5 | -41.122% |
| 2026-10-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.838% | 1 | 4 | -29.700% |
| 2026-10-09 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -30.973% | 1 | 3 | -24.893% |
| 2026-10-08 | 13.0200 | 13.5600 | 13.0200 | 13.5600 | 0.000% | 3 | 3 | -48.156% |