ZS261127P00205000
ZS Nov 27 2026 205.00 Put
optionOPRA
EODOct 22, 2026
5.83USD-27.125%(-2.17)2Vol9OI
ZS261127P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -27.125% | 2 | 7 | 0.000% |
| 2026-10-21 | 10.2000 | 10.2000 | 8.0000 | 8.0000 | -52.466% | 3 | 4 | -27.125% |
| 2026-10-16 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +55.545% | 1 | 4 | -65.359% |
| 2026-10-15 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +4.845% | 1 | 3 | -46.118% |
| 2026-10-14 | 10.3600 | 10.3600 | 10.3200 | 10.3200 | -8.673% | 4 | 1 | -43.508% |
| 2026-10-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 1 | 1 | -48.407% |