ZS261127P00185000
ZS Nov 27 2026 185.00 Put
optionOPRA
EODOct 22, 2026
2.66USD+8.571%(+0.21)2Vol25OI
ZS261127P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +8.571% | 2 | 24 | 0.000% |
| 2026-10-21 | 2.8000 | 3.4000 | 2.4500 | 2.4500 | -48.312% | 10 | 15 | +8.571% |
| 2026-10-20 | 6.1700 | 6.1700 | 4.7400 | 4.7400 | -13.028% | 2 | 15 | -43.882% |
| 2026-10-19 | 6.0900 | 7.6900 | 5.4500 | 5.4500 | +52.235% | 3 | 14 | -51.193% |
| 2026-10-13 | 3.2000 | 3.6500 | 3.2000 | 3.5800 | +41.502% | 12 | 2 | -25.698% |
| 2026-10-12 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -42.630% | 1 | 1 | +5.138% |
| 2026-10-09 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 0.000% | 1 | 0 | -39.683% |