ZS261127P00175000
ZS Nov 27 2026 175.00 Put
optionOPRA
EODOct 21, 2026
2.35USD-41.250%(-1.65)1Vol4OI
ZS261127P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -41.250% | 1 | 4 | 0.000% |
| 2026-10-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -22.481% | 1 | 3 | -41.250% |
| 2026-10-16 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +2.178% | 2 | 1 | -54.457% |
| 2026-10-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1 | 0 | -53.465% |