ZS261127P00170000
ZS Nov 27 2026 170.00 Put
optionOPRA
EODOct 21, 2026
1.52USD-45.907%(-1.29)3Vol9OI
ZS261127P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4100 | 1.5600 | 1.4100 | 1.5200 | -45.907% | 3 | 7 | 0.000% |
| 2026-10-19 | 3.5000 | 3.5000 | 2.8100 | 2.8100 | +40.500% | 2 | 6 | -45.907% |
| 2026-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +28.205% | 2 | 4 | -24.000% |
| 2026-10-14 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 4 | 0 | -2.564% |