ZS261127P00155000
ZS Nov 27 2026 155.00 Put
optionOPRA
EODOct 21, 2026
0.61USD-66.484%(-1.21)4Vol4OI
ZS261127P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7100 | 0.7100 | 0.6100 | 0.6100 | -66.484% | 4 | 2 | 0.000% |
| 2026-10-19 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +19.737% | 1 | 1 | -66.484% |
| 2026-10-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 1 | 0 | -59.868% |