ZS261127P00150000
ZS Nov 27 2026 150.00 Put
optionOPRA
EODOct 16, 2026
1.35USD+309.091%(+1.02)1Vol13OI
ZS261127P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +309.091% | 1 | 12 | 0.000% |
| 2026-10-13 | 0.0100 | 0.3300 | 0.0100 | 0.3300 | -10.811% | 17 | 5 | +309.091% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -71.538% | 5 | 1 | +264.865% |
| 2026-10-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 0 | +3.846% |