ZS261127C00295000
ZS Nov 27 2026 295.00 Call
optionOPRA
EODOct 22, 2026
4.95USD+366.981%(+3.89)5Vol9OI
ZS261127C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.8500 | 4.9500 | 3.8500 | 4.9500 | +366.981% | 5 | 10 | 0.000% |
| 2026-10-16 | 0.0500 | 1.1800 | 0.0500 | 1.0600 | -43.011% | 4 | 8 | +366.981% |
| 2026-10-15 | 1.7200 | 1.8600 | 1.7200 | 1.8600 | 0.000% | 11 | 8 | +166.129% |