ZS261127C00290000
ZS Nov 27 2026 290.00 Call
optionOPRA
EODOct 22, 2026
4.25USD+73.469%(+1.80)2Vol5OI
ZS261127C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.8600 | 4.2500 | 3.8600 | 4.2500 | +73.469% | 2 | 6 | 0.000% |
| 2026-10-21 | 2.5100 | 2.5100 | 2.4500 | 2.4500 | +60.131% | 4 | 2 | +73.469% |
| 2026-10-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 2 | 0 | +177.778% |